کشت و صنعت جوین

جوین | Stocks - Iran Fara Bourse (IFB)

تولید سایر محصولات غذایی

Sector:

تولید سایر محصولات غذایی

Market Type:

Stocks

Status:

Authorized

Last Price: 8,440 2.93

Close Price: 8,430

Attribute	Values	Attribute	Values
Reopening	8,200	Close	8,430 230.00
High	8,440	Low	8,200
Volume	16.342 Million	Count	514
Price Limit	7,960 - 8,440	Value	137.68 Billion
Base Volume	25,285,668	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command58	Count11.958 Million	Buy8,440	Sell8,470	Count597	Command1
Command2	Count109,661	Buy8,430	Sell0	Count0	Command0
Command3	Count19,035	Buy8,420	Sell0	Count0	Command0
Command1	Count7,176	Buy8,410	Sell0	Count0	Command0
Command2	Count16,027	Buy8,400	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 8,200	Low: 8,200	High: 8,440	Close: 8,430	Change (%): 2.80	Volume: 16.342 Million	Count: 514
Date: 2026/11/03	Reopening: 8,220	Low: 8,040	High: 8,240	Close: 8,200	Change (%): 2.50	Volume: 22.99 Million	Count: 590
Date: 2026/11/02	Reopening: 8,070	Low: 7,880	High: 8,070	Close: 8,000	Change (%): 2.04	Volume: 22.163 Million	Count: 518
Date: 2026/11/01	Reopening: 8,140	Low: 7,700	High: 8,140	Close: 7,840	Change (%): 1.13	Volume: 24.426 Million	Count: 565
Date: 2026/10/31	Reopening: 8,200	Low: 7,810	High: 8,290	Close: 7,930	Change (%): 1.49	Volume: 7.826 Million	Count: 332
Date: 2026/10/28	Reopening: 7,820	Low: 7,820	High: 8,250	Close: 8,050	Change (%): 0.12	Volume: 15.244 Million	Count: 475
Date: 2026/10/27	Reopening: 8,340	Low: 7,990	High: 8,400	Close: 8,040	Change (%): 2.31	Volume: 30.688 Million	Count: 566
Date: 2026/10/26	Reopening: 7,900	Low: 7,900	High: 8,340	Close: 8,230	Change (%): 1.60	Volume: 18.484 Million	Count: 360
Date: 2026/10/20	Reopening: 8,110	Low: 7,920	High: 8,110	Close: 8,100	Change (%): 2.79	Volume: 52.947 Million	Count: 1,033
Date: 2026/10/19	Reopening: 7,880	Low: 7,880	High: 7,880	Close: 7,880	Change (%): 2.87	Volume: 12.17 Million	Count: 177
Date: 2026/10/18	Reopening: 7,540	Low: 7,540	High: 7,860	Close: 7,660	Change (%): 1.42	Volume: 31.994 Million	Count: 714
Date: 2026/10/17	Reopening: 7,940	Low: 7,480	High: 7,940	Close: 7,770	Change (%): 0.78	Volume: 60.907 Million	Count: 771
Date: 2026/10/14	Reopening: 7,710	Low: 7,710	High: 7,710	Close: 7,710	Change (%): 2.94	Volume: 2.862 Million	Count: 81
Date: 2026/10/13	Reopening: 7,490	Low: 7,490	High: 7,490	Close: 7,490	Change (%): 2.88	Volume: 1.655 Million	Count: 71
Date: 2026/10/12	Reopening: 7,100	Low: 7,090	High: 7,300	Close: 7,280	Change (%): 2.68	Volume: 12.82 Million	Count: 274

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غچین	Close: 5,820	Change: 110.00	Percent: 1.85	Volume: 25.563 میلیون	Market Cap: 26.685 هزار میلیارد
Symbol: غمشهد	Close: 890	Change: 109.00	Percent: 10.91	Volume: 3,000	Market Cap: 43.61 میلیارد
Symbol: غمهرا	Close: 22,490	Change: 390.00	Percent: 1.76	Volume: 2.104 میلیون	Market Cap: 112.45 هزار میلیارد
Symbol: غمشهدح	Close: 1	Change: 1499.00	Percent: 99.93	Volume: 14.586 میلیون	Market Cap: 43.61 میلیارد
Symbol: غچینح	Close: 3,375	Change: 375.00	Percent: 10.00	Volume: 2.426 میلیون	Market Cap: 26.685 هزار میلیارد
Symbol: غمهراح	Close: 115,000	Change: 0.00	Percent: 0.00	Volume: 2.934 میلیون	Market Cap: 112.45 هزار میلیارد
Symbol: جو9606-05	Close: 10,000	Change: 481.00	Percent: 5.05	Volume: 11,380	Market Cap: -
Symbol: جو9606-04	Close: 9,909	Change: 1109.00	Percent: 12.60	Volume: 13,740	Market Cap: -
Symbol: جو9606-03	Close: 10,000	Change: 961.00	Percent: 10.63	Volume: 12,450	Market Cap: -
Symbol: جو9606-02	Close: 9,809	Change: 80.00	Percent: 0.81	Volume: 25,283	Market Cap: -