کشت و صنعت جوین

جوین | Stocks - Iran Fara Bourse (IFB)

تولید سایر محصولات غذایی

Sector:

تولید سایر محصولات غذایی

Market Type:

Stocks

Status:

Authorized

Last Price: 6,690 2.92

Close Price: 6,690

Attribute	Values	Attribute	Values
Reopening	6,690	Close	6,690 190.00
High	6,690	Low	6,520
Volume	27.057 Million	Count	541
Price Limit	6,310 - 6,690	Value	180.806 Billion
Base Volume	24,709,173	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command10	Count2.438 Million	Buy6,690	Sell0	Count0	Command0
Command3	Count289,529	Buy6,680	Sell0	Count0	Command0
Command1	Count7,500	Buy6,670	Sell0	Count0	Command0
Command2	Count284,958	Buy6,650	Sell0	Count0	Command0
Command1	Count300,000	Buy6,640	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 6,690	Low: 6,520	High: 6,690	Close: 6,680	Change (%): 2.77	Volume: 27.057 Million	Count: 541
Date: 2026/09/08	Reopening: 6,620	Low: 6,620	High: 6,620	Close: 6,500	Change (%): 1.09	Volume: 9.681 Million	Count: 182
Date: 2026/09/07	Reopening: 6,480	Low: 6,300	High: 6,480	Close: 6,430	Change (%): 2.06	Volume: 21.36 Million	Count: 527
Date: 2026/09/06	Reopening: 6,010	Low: 6,000	High: 6,360	Close: 6,300	Change (%): 1.94	Volume: 70.284 Million	Count: 1,197
Date: 2026/09/05	Reopening: 6,330	Low: 6,040	High: 6,330	Close: 6,180	Change (%): 0.49	Volume: 28.401 Million	Count: 552
Date: 2026/09/02	Reopening: 6,150	Low: 6,150	High: 6,250	Close: 6,150	Change (%): 2.84	Volume: 50.554 Million	Count: 545
Date: 2026/09/01	Reopening: 6,420	Low: 6,060	High: 6,420	Close: 6,330	Change (%): 1.44	Volume: 36.165 Million	Count: 588
Date: 2026/08/31	Reopening: 6,000	Low: 5,970	High: 6,300	Close: 6,240	Change (%): 1.96	Volume: 44.539 Million	Count: 692
Date: 2026/08/29	Reopening: 6,120	Low: 6,070	High: 6,120	Close: 6,120	Change (%): 2.86	Volume: 27.584 Million	Count: 339
Date: 2026/08/26	Reopening: 6,100	Low: 6,100	High: 6,100	Close: 5,950	Change (%): 0.34	Volume: 3.626 Million	Count: 75
Date: 2026/08/25	Reopening: 6,070	Low: 6,070	High: 6,070	Close: 5,930	Change (%): 0.51	Volume: 4.736 Million	Count: 73
Date: 2026/08/24	Reopening: 6,050	Low: 6,050	High: 6,050	Close: 5,900	Change (%): 0.34	Volume: 3.953 Million	Count: 92
Date: 2026/08/23	Reopening: 6,020	Low: 6,020	High: 6,020	Close: 5,880	Change (%): 0.51	Volume: 5.111 Million	Count: 97
Date: 2026/08/22	Reopening: 6,000	Low: 6,000	High: 6,000	Close: 5,850	Change (%): 0.34	Volume: 3.906 Million	Count: 116
Date: 2026/08/19	Reopening: 5,950	Low: 5,950	High: 5,950	Close: 5,830	Change (%): 0.87	Volume: 7.232 Million	Count: 145

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غچین	Close: 4,860	Change: 150.00	Percent: 2.99	Volume: 32.595 میلیون	Market Cap: 21.915 هزار میلیارد
Symbol: غمشهد	Close: 890	Change: 109.00	Percent: 10.91	Volume: 3,000	Market Cap: 43.61 میلیارد
Symbol: غمهرا	Close: 18,370	Change: 390.00	Percent: 2.08	Volume: 5.846 میلیون	Market Cap: 93 هزار میلیارد
Symbol: غمشهدح	Close: 1	Change: 1499.00	Percent: 99.93	Volume: 14.586 میلیون	Market Cap: 43.61 میلیارد
Symbol: غچینح	Close: 3,375	Change: 375.00	Percent: 10.00	Volume: 2.426 میلیون	Market Cap: 21.915 هزار میلیارد
Symbol: غمهراح	Close: 115,000	Change: 0.00	Percent: 0.00	Volume: 2.934 میلیون	Market Cap: 93 هزار میلیارد
Symbol: جو9606-05	Close: 10,000	Change: 481.00	Percent: 5.05	Volume: 11,380	Market Cap: -
Symbol: جو9606-04	Close: 9,909	Change: 1109.00	Percent: 12.60	Volume: 13,740	Market Cap: -
Symbol: جو9606-03	Close: 10,000	Change: 961.00	Percent: 10.63	Volume: 12,450	Market Cap: -
Symbol: جو9606-02	Close: 9,809	Change: 80.00	Percent: 0.81	Volume: 25,283	Market Cap: -