Mahram Mfg.

MRAM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 11,390 2.98
Close: 11,390 2.98

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 11,330 Close 11,390 330.00
High 11,390 Low 11,330
Volume 132,210 Times 31
Price Range:  6,060 - 6,680 Value 834.13 Million
Base volume 2.347 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
16 Number of buyers 1
96,777 Purchase volume 35,433
13 Seller number -
132,210 Sales volume -
35,433 Change of ownership 35,433

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number6,203 Buy6,340 Sell6,380 Number24,215 Order2
Order1 Number31 Buy6,330 Sell6,400 Number10,000 Order1
Order2 Number7,307 Buy6,310 Sell6,410 Number4,450 Order1
Order1 Number7,000 Buy6,300 Sell6,440 Number1,000 Order1
Order3 Number7,000 Buy6,290 Sell6,450 Number15,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 511 دوره 9 ماهه
سود TTM 725
P/E TTM 8.787

DPS

The last assembly 2023-03-20
Real profit 1,053 P/E مجمع 6.05
Cash profit 300
Distribution percentage 28.49 %

Yield and liquidity

3 Months 6.75 % Rank 657
6 Months 6.79 % Rank 635
9 Months 25.58 % Rank 631
1 year old 42.86 % Rank 586
Big
Medium
Small
Growth Middle Value
20.384 Thousand billion

Market Value

4.06

P/B

% 24

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:51:48 Close : 11,390 Change % : 2.98 Volume : 132,210 Times : 31
Date : 2025-05-06 01:37:20 Close : 11,060 Change % : 2.88 Volume : 132,210 Times : 31
Date : 2025-05-05 01:57:54 Close : 10,750 Change % : 1.42 Volume : 132,210 Times : 31
Date : 2025-05-04 01:57:48 Close : 10,600 Change % : 0.66 Volume : 132,210 Times : 31
Date : 2025-05-03 01:52:00 Close : 10,670 Change % : 3.00 Volume : 132,210 Times : 31
Date : 2025-04-30 01:59:49 Close : 11,000 Change % : 1.95 Volume : 132,210 Times : 31
Date : 2025-04-29 01:59:53 Close : 10,790 Change % : 1.82 Volume : 132,210 Times : 31
Date : 2025-04-28 01:59:59 Close : 10,990 Change % : 0.83 Volume : 132,210 Times : 31
Date : 2025-04-27 01:59:43 Close : 10,900 Change % : 1.49 Volume : 132,210 Times : 31
Date : 2025-04-26 01:43:55 Close : 10,740 Change % : 2.38 Volume : 132,210 Times : 31
Date : 2025-04-23 01:59:37 Close : 10,490 Change % : 1.35 Volume : 132,210 Times : 31
Date : 2025-04-22 01:59:11 Close : 10,350 Change % : 1.07 Volume : 132,210 Times : 31
Date : 2025-04-21 01:59:54 Close : 10,240 Change % : 2.81 Volume : 132,210 Times : 31
Date : 2025-04-20 01:42:25 Close : 9,960 Change % : 3.00 Volume : 132,210 Times : 31
Date : 2025-04-19 01:59:57 Close : 9,670 Change % : 2.65 Volume : 132,210 Times : 31
More

Related

Symbol Last Volume Market Value
Symbol : CHCH Last : 125.00 4,313 Volume : 1.243 Million Market Value : 11.342 Thousand billion Date : 2025-05-07
Symbol : ZARM Last : 30.00 1,849 Volume : 4.01 Million Market Value : 58.555 Thousand billion Date : 2025-05-07
Symbol : NPMP Last : 156.00 3,619 Volume : 3.773 Million Market Value : 11.376 Thousand billion Date : 2025-05-07
Symbol : TIGZ Last : 390.00 13,500 Volume : 68,272 Market Value : 29.3 Thousand billion Date : 2025-05-07
Symbol : JAIP Last : 441.00 3,285 Volume : 1.779 Million Market Value : 42.405 Thousand billion Date : 2025-05-05
Symbol : GKHP Last : 12,302 5,038 Volume : 315,518 Market Value : 6.729 Thousand billion Date : 2025-05-07
More

Comments & Analysis