تولیدی‌مهرام‌

غمهرا | Stocks - Tehran Stock Exchange (TSE)

تولید سایر محصولات غذایی

Sector:

تولید سایر محصولات غذایی

Market Type:

Stocks

Status:

Authorized

Last Price: 18,780 2.96

Close Price: 18,780

Attribute	Values	Attribute	Values
Reopening	18,780	Close	18,780 540.00
High	18,780	Low	18,440
Volume	10.397 Million	Count	717
Price Limit	17,700 - 18,780	Value	195.033 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count7,000	Buy18,760	Sell18,780	Count46,408	Command1
Command6	Count13,469	Buy18,760	Sell0	Count0	Command0
Command1	Count300	Buy18,700	Sell18,920	Count20,000	Command1
Command2	Count1,900	Buy18,500	Sell18,930	Count10,000	Command1
Command1	Count300	Buy18,480	Sell18,940	Count1,800	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 18,230	Low: 18,220	High: 18,240	Close: 18,240	Change (%): 2.99	Volume: 1.504 Million	Count: 120
Date: 2026/09/06	Reopening: 17,980	Low: 17,300	High: 17,980	Close: 17,710	Change (%): 1.43	Volume: 5.531 Million	Count: 550
Date: 2026/09/05	Reopening: 17,780	Low: 17,200	High: 17,780	Close: 17,460	Change (%): 0.92	Volume: 2.541 Million	Count: 436
Date: 2026/09/02	Reopening: 17,260	Low: 17,260	High: 18,000	Close: 17,300	Change (%): 2.75	Volume: 3.855 Million	Count: 367
Date: 2026/09/01	Reopening: 17,370	Low: 17,320	High: 18,370	Close: 17,790	Change (%): 0.34	Volume: 9.133 Million	Count: 796
Date: 2026/08/31	Reopening: 17,840	Low: 17,840	High: 18,240	Close: 17,850	Change (%): 2.94	Volume: 6.144 Million	Count: 590
Date: 2026/08/29	Reopening: 18,770	Low: 17,950	High: 18,770	Close: 18,390	Change (%): 0.88	Volume: 10.903 Million	Count: 783
Date: 2026/08/26	Reopening: 18,260	Low: 17,870	High: 18,280	Close: 18,230	Change (%): 2.70	Volume: 2.787 Million	Count: 268
Date: 2026/08/25	Reopening: 18,190	Low: 17,430	High: 18,190	Close: 17,750	Change (%): 0.11	Volume: 5.971 Million	Count: 677
Date: 2026/08/24	Reopening: 17,520	Low: 17,520	High: 18,490	Close: 17,730	Change (%): 1.83	Volume: 4.242 Million	Count: 546
Date: 2026/08/23	Reopening: 18,460	Low: 17,840	High: 18,930	Close: 18,060	Change (%): 1.79	Volume: 6.069 Million	Count: 725
Date: 2026/08/22	Reopening: 18,390	Low: 18,190	High: 18,450	Close: 18,390	Change (%): 2.62	Volume: 2.858 Million	Count: 418
Date: 2026/08/19	Reopening: 18,440	Low: 17,600	High: 18,440	Close: 17,920	Change (%): 0.55	Volume: 4.262 Million	Count: 415
Date: 2026/08/18	Reopening: 18,310	Low: 17,650	High: 18,310	Close: 18,020	Change (%): 0.88	Volume: 5.335 Million	Count: 465
Date: 2026/08/17	Reopening: 18,180	Low: 18,010	High: 18,180	Close: 18,180	Change (%): 2.94	Volume: 3.858 Million	Count: 233

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غچین	Close: 4,940	Change: 150.00	Percent: 2.95	Volume: 36.906 میلیون	Market Cap: 22.545 هزار میلیارد
Symbol: غمشهد	Close: 890	Change: 109.00	Percent: 10.91	Volume: 3,000	Market Cap: 43.61 میلیارد
Symbol: غمشهدح	Close: 1	Change: 1499.00	Percent: 99.93	Volume: 14.586 میلیون	Market Cap: 43.61 میلیارد
Symbol: غچینح	Close: 3,375	Change: 375.00	Percent: 10.00	Volume: 2.426 میلیون	Market Cap: 22.545 هزار میلیارد
Symbol: غمهراح	Close: 115,000	Change: 0.00	Percent: 0.00	Volume: 2.934 میلیون	Market Cap: 93.65 هزار میلیارد
Symbol: جوین	Close: 6,620	Change: 190.00	Percent: 2.95	Volume: 7.448 میلیون	Market Cap: 96.62 هزار میلیارد
Symbol: جو9606-05	Close: 10,000	Change: 481.00	Percent: 5.05	Volume: 11,380	Market Cap: -
Symbol: جو9606-04	Close: 9,909	Change: 1109.00	Percent: 12.60	Volume: 13,740	Market Cap: -
Symbol: جو9606-03	Close: 10,000	Change: 961.00	Percent: 10.63	Volume: 12,450	Market Cap: -
Symbol: جو9606-02	Close: 9,809	Change: 80.00	Percent: 0.81	Volume: 25,283	Market Cap: -