تولیدی‌مهرام‌

غمهرا | Stocks - Tehran Stock Exchange (TSE)

تولید سایر محصولات غذایی

Sector:

تولید سایر محصولات غذایی

Market Type:

Stocks

Status:

Authorized

Last Price: 22,490 1.76

Close Price: 22,490

Attribute	Values	Attribute	Values
Reopening	22,740	Close	22,490 390.00
High	22,740	Low	22,150
Volume	2.104 Million	Count	232
Price Limit	21,440 - 22,760	Value	47.312 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count279	Buy22,180	Sell22,480	Count58,115	Command3
Command1	Count230	Buy22,160	Sell22,500	Count94,007	Command1
Command2	Count734	Buy22,150	Sell22,660	Count3,000	Command2
Command2	Count2,000	Buy22,140	Sell22,670	Count200,026	Command3
Command1	Count6,300	Buy22,130	Sell22,680	Count6,000	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 22,740	Low: 22,150	High: 22,740	Close: 22,490	Change (%): 1.76	Volume: 2.104 Million	Count: 232
Date: 2026/11/03	Reopening: 22,010	Low: 22,000	High: 22,110	Close: 22,100	Change (%): 2.93	Volume: 1.529 Million	Count: 181
Date: 2026/11/02	Reopening: 21,400	Low: 21,400	High: 21,790	Close: 21,470	Change (%): 2.67	Volume: 2.284 Million	Count: 371
Date: 2026/11/01	Reopening: 23,170	Low: 22,010	High: 23,170	Close: 22,060	Change (%): 2.78	Volume: 4.452 Million	Count: 445
Date: 2026/10/31	Reopening: 23,180	Low: 21,890	High: 23,180	Close: 22,690	Change (%): 0.80	Volume: 2.888 Million	Count: 360
Date: 2026/10/28	Reopening: 21,810	Low: 21,810	High: 22,870	Close: 22,510	Change (%): 0.27	Volume: 1.542 Million	Count: 236
Date: 2026/10/27	Reopening: 22,860	Low: 22,210	High: 22,860	Close: 22,450	Change (%): 1.13	Volume: 3.103 Million	Count: 362
Date: 2026/10/26	Reopening: 22,250	Low: 21,500	High: 22,510	Close: 22,200	Change (%): 1.56	Volume: 5.775 Million	Count: 493
Date: 2026/10/25	Reopening: 21,610	Low: 21,430	High: 22,250	Close: 21,860	Change (%): 1.16	Volume: 2.852 Million	Count: 352
Date: 2026/10/24	Reopening: 22,800	Low: 21,570	High: 22,800	Close: 21,610	Change (%): 2.79	Volume: 9.33 Million	Count: 636
Date: 2026/10/21	Reopening: 22,200	Low: 21,650	High: 22,280	Close: 22,230	Change (%): 2.73	Volume: 4.422 Million	Count: 511
Date: 2026/10/20	Reopening: 21,630	Low: 21,590	High: 21,640	Close: 21,640	Change (%): 3.00	Volume: 5.245 Million	Count: 402
Date: 2026/10/19	Reopening: 20,300	Low: 20,300	High: 21,040	Close: 21,010	Change (%): 2.84	Volume: 7.147 Million	Count: 553
Date: 2026/10/18	Reopening: 20,420	Low: 20,420	High: 20,820	Close: 20,430	Change (%): 2.95	Volume: 20.81 Million	Count: 1,189
Date: 2026/10/17	Reopening: 21,060	Low: 21,050	High: 21,070	Close: 21,050	Change (%): 3.00	Volume: 1.989 Million	Count: 205

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غچین	Close: 5,820	Change: 110.00	Percent: 1.85	Volume: 25.563 میلیون	Market Cap: 26.685 هزار میلیارد
Symbol: غمشهد	Close: 890	Change: 109.00	Percent: 10.91	Volume: 3,000	Market Cap: 43.61 میلیارد
Symbol: غمشهدح	Close: 1	Change: 1499.00	Percent: 99.93	Volume: 14.586 میلیون	Market Cap: 43.61 میلیارد
Symbol: غچینح	Close: 3,375	Change: 375.00	Percent: 10.00	Volume: 2.426 میلیون	Market Cap: 26.685 هزار میلیارد
Symbol: غمهراح	Close: 115,000	Change: 0.00	Percent: 0.00	Volume: 2.934 میلیون	Market Cap: 112.45 هزار میلیارد
Symbol: جوین	Close: 8,440	Change: 240.00	Percent: 2.93	Volume: 16.342 میلیون	Market Cap: 125.546 هزار میلیارد
Symbol: جو9606-05	Close: 10,000	Change: 481.00	Percent: 5.05	Volume: 11,380	Market Cap: -
Symbol: جو9606-04	Close: 9,909	Change: 1109.00	Percent: 12.60	Volume: 13,740	Market Cap: -
Symbol: جو9606-03	Close: 10,000	Change: 961.00	Percent: 10.63	Volume: 12,450	Market Cap: -
Symbol: جو9606-02	Close: 9,809	Change: 80.00	Percent: 0.81	Volume: 25,283	Market Cap: -