Mahram Mfg.

MRAM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 8,020 23.18
Close: 10,440 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 8,300 Close 10,440 0.00
High 8,300 Low 8,020
Volume 132,210 Times 31
Price Range:  6,060 - 6,680 Value 834.13 Million
Base volume 2.347 Million Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
16 Number of buyers 1
96,777 Purchase volume 35,433
13 Seller number -
132,210 Sales volume -
35,433 Change of ownership 35,433

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order1 Number6,203 Buy6,340 Sell6,380 Number24,215 Order2
Order1 Number31 Buy6,330 Sell6,400 Number10,000 Order1
Order2 Number7,307 Buy6,310 Sell6,410 Number4,450 Order1
Order1 Number7,000 Buy6,300 Sell6,440 Number1,000 Order1
Order3 Number7,000 Buy6,290 Sell6,450 Number15,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 511 دوره 9 ماهه
سود TTM 725
P/E TTM 8.787

DPS

The last assembly 2023-03-20
Real profit 1,053 P/E مجمع 6.05
Cash profit 300
Distribution percentage 28.49 %

Yield and liquidity

3 Months 6.75 % Rank 657
6 Months 6.79 % Rank 635
9 Months 25.58 % Rank 631
1 year old 42.86 % Rank 586
Big
Medium
Small
Growth Middle Value
20.384 Thousand billion

Market Value

2.96

P/B

% 24

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:17 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
Date : 2026-02-17 12:27:51 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
Date : 2026-02-16 12:29:58 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
Date : 2026-02-15 12:24:27 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
Date : 2026-02-14 12:28:18 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
Date : 2026-02-10 12:26:47 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
Date : 2026-02-09 11:55:49 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
Date : 2026-02-08 12:24:31 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
Date : 2026-02-07 12:25:03 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
Date : 2026-02-03 12:29:59 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
Date : 2026-02-02 12:29:57 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
Date : 2026-02-01 12:27:17 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
Date : 2026-01-31 12:29:29 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
Date : 2026-01-28 12:29:00 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
Date : 2026-01-07 12:17:50 Close : 10,440 Change % : 0.00 Volume : 132,210 Times : 31
More

Related

Symbol Last Volume Market Value
Symbol : ZARM Last : 869.00 3,050 Volume : 4.01 Million Market Value : 58.555 Thousand billion Date : 2026-02-18
Symbol : CHCH Last : 65.00 3,581 Volume : 1.243 Million Market Value : 11.342 Thousand billion Date : 2026-02-18
Symbol : NPMP Last : 1,752 4,558 Volume : 3.773 Million Market Value : 11.376 Thousand billion Date : 2026-02-18
Symbol : JAIP Last : 534.00 3,378 Volume : 1.779 Million Market Value : 42.405 Thousand billion Date : 2026-02-18
Symbol : TIGZ Last : 3,970 13,800 Volume : 68,272 Market Value : 29.3 Thousand billion Date : 2026-02-18
Symbol : GKHP Last : 12,993 4,347 Volume : 315,518 Market Value : 6.729 Thousand billion Date : 2026-02-18
More

Comments & Analysis