Mahram Mfg.

MRAM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 14,600 39.85
Close: 10,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:53
Number:31
Volume:132,210
Value:834.13 Million
First:15,060
Low:14,960
High:15,430
Price:15,070
Change:4,630.00
Change %:44.35
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:06
Number:31
Volume:132,210
Value:834.13 Million
First:15,100
Low:14,880
High:15,100
Price:14,890
Change:4,450.00
Change %:42.63
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:00
Number:31
Volume:132,210
Value:834.13 Million
First:15,540
Low:14,960
High:15,540
Price:15,170
Change:4,730.00
Change %:45.31
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:18
Number:31
Volume:132,210
Value:834.13 Million
First:15,350
Low:15,000
High:15,530
Price:15,060
Change:4,620.00
Change %:44.25
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:14
Number:31
Volume:132,210
Value:834.13 Million
First:15,200
Low:15,100
High:15,490
Price:15,160
Change:4,720.00
Change %:45.21
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:27
Number:31
Volume:132,210
Value:834.13 Million
First:15,400
Low:15,020
High:15,530
Price:15,240
Change:4,800.00
Change %:45.98
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:31
Volume:132,210
Value:834.13 Million
First:15,710
Low:15,210
High:15,710
Price:15,210
Change:4,770.00
Change %:45.69
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:31
Volume:132,210
Value:834.13 Million
First:15,550
Low:15,400
High:15,700
Price:15,500
Change:5,060.00
Change %:48.47
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-23 14:50:40
Number:31
Volume:132,210
Value:834.13 Million
First:15,410
Low:15,250
High:15,600
Price:15,400
Change:4,960.00
Change %:47.51
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:58
Number:31
Volume:132,210
Value:834.13 Million
First:15,380
Low:15,150
High:15,380
Price:15,210
Change:4,770.00
Change %:45.69
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:46
Number:31
Volume:132,210
Value:834.13 Million
First:15,130
Low:14,860
High:15,130
Price:15,010
Change:4,570.00
Change %:43.77
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:26
Number:31
Volume:132,210
Value:834.13 Million
First:14,870
Low:14,770
High:15,190
Price:14,840
Change:4,400.00
Change %:42.15
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:08
Number:31
Volume:132,210
Value:834.13 Million
First:14,970
Low:14,500
High:15,010
Price:14,580
Change:4,140.00
Change %:39.66
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:29
Number:31
Volume:132,210
Value:834.13 Million
First:14,650
Low:14,400
High:14,780
Price:14,630
Change:4,190.00
Change %:40.13
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:51
Number:31
Volume:132,210
Value:834.13 Million
First:14,510
Low:14,240
High:14,620
Price:14,550
Change:4,110.00
Change %:39.37
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:48
Number:31
Volume:132,210
Value:834.13 Million
First:14,290
Low:14,190
High:14,540
Price:14,510
Change:4,070.00
Change %:38.99
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:34
Number:31
Volume:132,210
Value:834.13 Million
First:14,200
Low:14,100
High:14,310
Price:14,130
Change:3,690.00
Change %:35.35
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:29
Number:31
Volume:132,210
Value:834.13 Million
First:14,290
Low:14,010
High:14,300
Price:14,150
Change:3,710.00
Change %:35.54
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-09 12:22:47
Number:31
Volume:132,210
Value:834.13 Million
First:14,310
Low:13,830
High:14,310
Price:14,030
Change:3,590.00
Change %:34.39
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-08 12:25:52
Number:31
Volume:132,210
Value:834.13 Million
First:13,960
Low:13,670
High:13,960
Price:13,960
Change:3,520.00
Change %:33.72
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:40
Number:31
Volume:132,210
Value:834.13 Million
First:13,690
Low:13,360
High:13,790
Price:13,790
Change:3,350.00
Change %:32.09
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:23
Number:31
Volume:132,210
Value:834.13 Million
First:13,010
Low:12,990
High:13,400
Price:13,290
Change:2,850.00
Change %:27.30
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:46
Number:31
Volume:132,210
Value:834.13 Million
First:12,510
Low:12,510
High:13,020
Price:13,020
Change:2,580.00
Change %:24.71
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:38
Number:31
Volume:132,210
Value:834.13 Million
First:12,920
Low:12,540
High:12,920
Price:12,740
Change:2,300.00
Change %:22.03
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:45
Number:31
Volume:132,210
Value:834.13 Million
First:12,970
Low:12,460
High:12,970
Price:12,460
Change:2,020.00
Change %:19.35
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-10-29 12:20:11
Number:31
Volume:132,210
Value:834.13 Million
First:12,590
Low:12,300
High:12,620
Price:12,620
Change:2,180.00
Change %:20.88
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-10-28 11:53:42
Number:31
Volume:132,210
Value:834.13 Million
First:12,260
Low:12,260
High:12,260
Price:12,260
Change:1,820.00
Change %:17.43
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-10-27 12:21:30
Number:31
Volume:132,210
Value:834.13 Million
First:11,910
Low:11,910
High:11,910
Price:11,910
Change:1,470.00
Change %:14.08
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-10-22 12:24:52
Number:31
Volume:132,210
Value:834.13 Million
First:11,530
Low:11,530
High:11,570
Price:11,570
Change:1,130.00
Change %:10.82
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:27
Number:31
Volume:132,210
Value:834.13 Million
First:11,090
Low:11,090
High:11,350
Price:11,350
Change:910.00
Change %:8.72
Price:10,440
Change:0.00
Change %:0.00