Mahram Mfg.

MRAM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 10,090 2.98
Close: 10,440 0.38

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:51:19
Number:31
Volume:132,210
Value:834.13 Million
First:10,090
Low:10,090
High:10,090
Price:10,090
Change:310.00
Change %:2.98
Price:10,390
Change:10.00
Change %:0.10
Date : 2025-06-30 01:58:01
Number:31
Volume:132,210
Value:834.13 Million
First:10,400
Low:10,400
High:10,800
Price:10,580
Change:140.00
Change %:1.31
Price:10,400
Change:320.00
Change %:2.99
Date : 2025-06-29 01:48:37
Number:31
Volume:132,210
Value:834.13 Million
First:10,650
Low:10,650
High:10,650
Price:10,650
Change:320.00
Change %:2.92
Price:10,720
Change:250.00
Change %:2.28
Date : 2025-06-28 01:27:55
Number:31
Volume:132,210
Value:834.13 Million
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:330.00
Change %:2.96
Price:10,970
Change:190.00
Change %:1.70
Date : 2025-06-11 01:57:04
Number:31
Volume:132,210
Value:834.13 Million
First:11,190
Low:11,130
High:11,340
Price:11,340
Change:540.00
Change %:5.00
Price:11,160
Change:360.00
Change %:3.33
Date : 2025-06-10 01:54:46
Number:31
Volume:132,210
Value:834.13 Million
First:11,000
Low:10,920
High:11,040
Price:11,040
Change:320.00
Change %:2.99
Price:10,800
Change:80.00
Change %:0.75
Date : 2025-06-09 01:59:58
Number:31
Volume:132,210
Value:834.13 Million
First:11,100
Low:10,560
High:11,100
Price:10,600
Change:250.00
Change %:2.30
Price:10,720
Change:130.00
Change %:1.20
Date : 2025-06-08 01:59:51
Number:31
Volume:132,210
Value:834.13 Million
First:11,000
Low:10,760
High:11,100
Price:10,970
Change:110.00
Change %:1.01
Price:10,850
Change:10.00
Change %:0.09
Date : 2025-06-07 01:58:35
Number:31
Volume:132,210
Value:834.13 Million
First:11,090
Low:10,830
High:11,100
Price:10,850
Change:310.00
Change %:2.78
Price:10,860
Change:300.00
Change %:2.69
Date : 2025-06-03 01:59:21
Number:31
Volume:132,210
Value:834.13 Million
First:11,490
Low:10,860
High:11,490
Price:11,000
Change:160.00
Change %:1.43
Price:11,160
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:35
Number:31
Volume:132,210
Value:834.13 Million
First:11,050
Low:11,000
High:11,170
Price:11,160
Change:310.00
Change %:2.86
Price:11,160
Change:310.00
Change %:2.86
Date : 2025-05-28 01:59:41
Number:31
Volume:132,210
Value:834.13 Million
First:10,940
Low:10,680
High:11,080
Price:10,990
Change:60.00
Change %:0.55
Price:10,850
Change:80.00
Change %:0.73
Date : 2025-05-27 01:58:56
Number:31
Volume:132,210
Value:834.13 Million
First:11,000
Low:10,800
High:11,280
Price:10,910
Change:90.00
Change %:0.82
Price:10,930
Change:70.00
Change %:0.64
Date : 2025-05-26 01:59:35
Number:31
Volume:132,210
Value:834.13 Million
First:11,160
Low:10,880
High:11,160
Price:10,880
Change:280.00
Change %:2.51
Price:11,000
Change:160.00
Change %:1.43
Date : 2025-05-25 01:49:03
Number:31
Volume:132,210
Value:834.13 Million
First:11,340
Low:10,990
High:11,360
Price:10,990
Change:330.00
Change %:2.92
Price:11,160
Change:160.00
Change %:1.41
Date : 2025-05-24 01:58:16
Number:31
Volume:132,210
Value:834.13 Million
First:11,760
Low:11,190
High:11,760
Price:11,330
Change:200.00
Change %:1.74
Price:11,320
Change:210.00
Change %:1.82
Date : 2025-05-21 01:57:17
Number:31
Volume:132,210
Value:834.13 Million
First:11,450
Low:11,370
High:11,720
Price:11,370
Change:300.00
Change %:2.57
Price:11,530
Change:140.00
Change %:1.20
Date : 2025-05-20 01:51:17
Number:31
Volume:132,210
Value:834.13 Million
First:11,700
Low:11,660
High:12,000
Price:11,660
Change:360.00
Change %:3.00
Price:11,670
Change:350.00
Change %:2.91
Date : 2025-05-19 01:59:00
Number:31
Volume:132,210
Value:834.13 Million
First:12,240
Low:11,950
High:12,240
Price:12,040
Change:60.00
Change %:0.50
Price:12,020
Change:80.00
Change %:0.66
Date : 2025-05-18 01:59:59
Number:31
Volume:132,210
Value:834.13 Million
First:12,350
Low:12,030
High:12,350
Price:12,170
Change:100.00
Change %:0.83
Price:12,100
Change:30.00
Change %:0.25
Date : 2025-05-17 01:59:10
Number:31
Volume:132,210
Value:834.13 Million
First:12,340
Low:12,000
High:12,390
Price:12,080
Change:30.00
Change %:0.25
Price:12,070
Change:20.00
Change %:0.17
Date : 2025-05-14 01:59:58
Number:31
Volume:132,210
Value:834.13 Million
First:12,300
Low:11,870
High:12,300
Price:12,270
Change:620.00
Change %:5.32
Price:12,050
Change:400.00
Change %:3.43
Date : 2025-05-13 01:33:31
Number:31
Volume:132,210
Value:834.13 Million
First:11,990
Low:11,990
High:11,990
Price:11,990
Change:340.00
Change %:2.92
Price:11,650
Change:0.00
Change %:0.00
Date : 2025-05-12 01:53:02
Number:31
Volume:132,210
Value:834.13 Million
First:11,540
Low:11,540
High:11,650
Price:11,650
Change:330.00
Change %:2.92
Price:11,650
Change:330.00
Change %:2.92
Date : 2025-05-11 01:59:10
Number:31
Volume:132,210
Value:834.13 Million
First:11,650
Low:11,210
High:11,650
Price:11,210
Change:340.00
Change %:2.94
Price:11,320
Change:230.00
Change %:1.99
Date : 2025-05-10 01:58:27
Number:31
Volume:132,210
Value:834.13 Million
First:11,730
Low:11,210
High:11,730
Price:11,380
Change:10.00
Change %:0.09
Price:11,550
Change:160.00
Change %:1.41
Date : 2025-05-07 01:51:48
Number:31
Volume:132,210
Value:834.13 Million
First:11,330
Low:11,330
High:11,390
Price:11,390
Change:330.00
Change %:2.98
Price:11,390
Change:330.00
Change %:2.98
Date : 2025-05-06 01:37:20
Number:31
Volume:132,210
Value:834.13 Million
First:11,000
Low:10,770
High:11,070
Price:11,070
Change:320.00
Change %:2.98
Price:11,060
Change:310.00
Change %:2.88
Date : 2025-05-05 01:57:54
Number:31
Volume:132,210
Value:834.13 Million
First:10,870
Low:10,610
High:10,870
Price:10,820
Change:220.00
Change %:2.08
Price:10,750
Change:150.00
Change %:1.42
Date : 2025-05-04 01:57:48
Number:31
Volume:132,210
Value:834.13 Million
First:10,410
Low:10,410
High:10,840
Price:10,600
Change:70.00
Change %:0.66
Price:10,600
Change:70.00
Change %:0.66