Mahram Mfg.

MRAM | Stocks - Exchange

غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )

Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 9,790 0.72

Close: 9,740 0.21

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:25:11	Number:31 Volume:132,210 Value:834.13 Million	First:9,810 Low:9,730 High:9,850	Price:9,790 Change:70.00 Change %:0.72	Price:9,740 Change:20.00 Change %:0.21
Date : 2025-08-19 12:26:06	Number:31 Volume:132,210 Value:834.13 Million	First:9,920 Low:9,670 High:9,920	Price:9,750 Change:30.00 Change %:0.31	Price:9,720 Change:0.00 Change %:0.00
Date : 2025-08-18 12:27:53	Number:31 Volume:132,210 Value:834.13 Million	First:10,000 Low:9,700 High:10,000	Price:9,710 Change:10.00 Change %:0.10	Price:9,720 Change:0.00 Change %:0.00
Date : 2025-08-17 12:29:16	Number:31 Volume:132,210 Value:834.13 Million	First:9,710 Low:9,650 High:9,720	Price:9,720 Change:280.00 Change %:2.97	Price:9,720 Change:280.00 Change %:2.97
Date : 2025-08-16 13:32:09	Number:31 Volume:132,210 Value:834.13 Million	First:9,320 Low:9,320 High:9,790	Price:9,680 Change:80.00 Change %:0.83	Price:9,440 Change:160.00 Change %:1.67
Date : 2025-08-13 12:28:26	Number:31 Volume:132,210 Value:834.13 Million	First:9,440 Low:9,380 High:9,440	Price:9,380 Change:290.00 Change %:3.00	Price:9,600 Change:70.00 Change %:0.72
Date : 2025-08-12 12:18:40	Number:31 Volume:132,210 Value:834.13 Million	First:10,140 Low:9,670 High:10,140	Price:9,850 Change:110.00 Change %:1.10	Price:9,670 Change:290.00 Change %:2.91
Date : 2025-08-11 12:29:52	Number:31 Volume:132,210 Value:834.13 Million	First:10,210 Low:9,790 High:10,210	Price:9,900 Change:60.00 Change %:0.60	Price:9,960 Change:0.00 Change %:0.00
Date : 2025-08-10 12:27:00	Number:31 Volume:132,210 Value:834.13 Million	First:9,770 Low:9,710 High:10,250	Price:9,800 Change:210.00 Change %:2.10	Price:9,960 Change:50.00 Change %:0.50
Date : 2025-08-09 12:26:26	Number:31 Volume:132,210 Value:834.13 Million	First:10,190 Low:9,730 High:10,240	Price:9,950 Change:0.00 Change %:0.00	Price:10,010 Change:60.00 Change %:0.60
Date : 2025-08-06 12:24:25	Number:31 Volume:132,210 Value:834.13 Million	First:10,020 Low:9,720 High:10,020	Price:9,850 Change:110.00 Change %:1.10	Price:9,950 Change:10.00 Change %:0.10
Date : 2025-08-05 12:29:18	Number:31 Volume:132,210 Value:834.13 Million	First:10,010 Low:9,890 High:10,210	Price:9,900 Change:110.00 Change %:1.10	Price:9,960 Change:50.00 Change %:0.50
Date : 2025-08-04 12:29:51	Number:31 Volume:132,210 Value:834.13 Million	First:9,980 Low:9,670 High:10,190	Price:9,870 Change:50.00 Change %:0.50	Price:10,010 Change:90.00 Change %:0.91
Date : 2025-08-03 12:22:45	Number:31 Volume:132,210 Value:834.13 Million	First:9,720 Low:9,700 High:9,990	Price:9,720 Change:0.00 Change %:0.00	Price:9,920 Change:200.00 Change %:2.06
Date : 2025-08-02 12:29:39	Number:31 Volume:132,210 Value:834.13 Million	First:10,190 Low:9,650 High:10,190	Price:9,650 Change:290.00 Change %:2.92	Price:9,720 Change:220.00 Change %:2.21
Date : 2025-07-30 12:28:47	Number:31 Volume:132,210 Value:834.13 Million	First:9,940 Low:9,940 High:9,950	Price:9,950 Change:290.00 Change %:2.83	Price:9,940 Change:300.00 Change %:2.93
Date : 2025-07-29 12:28:17	Number:31 Volume:132,210 Value:834.13 Million	First:9,990 Low:9,990 High:9,990	Price:9,990 Change:300.00 Change %:2.92	Price:10,240 Change:50.00 Change %:0.49
Date : 2025-07-28 12:26:12	Number:31 Volume:132,210 Value:834.13 Million	First:10,290 Low:10,280 High:10,750	Price:10,280 Change:1,170.00 Change %:10.22	Price:10,290 Change:1,160.00 Change %:10.13
Date : 2025-07-27 12:29:18	Number:31 Volume:132,210 Value:834.13 Million	First:10,140 Low:10,140 High:10,760	Price:10,470 Change:980.00 Change %:8.56	Price:11,450 Change:0.00 Change %:0.00
Date : 2025-07-20 12:27:29	Number:31 Volume:132,210 Value:834.13 Million	First:11,460 Low:11,130 High:11,460	Price:11,460 Change:330.00 Change %:2.97	Price:11,450 Change:320.00 Change %:2.88
Date : 2025-07-19 12:25:44	Number:31 Volume:132,210 Value:834.13 Million	First:11,090 Low:11,090 High:11,130	Price:11,130 Change:320.00 Change %:2.96	Price:11,130 Change:320.00 Change %:2.96
Date : 2025-07-16 12:27:26	Number:31 Volume:132,210 Value:834.13 Million	First:10,650 Low:10,650 High:10,860	Price:10,860 Change:310.00 Change %:2.94	Price:10,810 Change:260.00 Change %:2.46
Date : 2025-07-15 12:26:27	Number:31 Volume:132,210 Value:834.13 Million	First:10,590 Low:10,470 High:10,720	Price:10,640 Change:210.00 Change %:2.01	Price:10,550 Change:120.00 Change %:1.15
Date : 2025-07-14 12:27:45	Number:31 Volume:132,210 Value:834.13 Million	First:10,700 Low:10,330 High:10,700	Price:10,410 Change:0.00 Change %:0.00	Price:10,430 Change:20.00 Change %:0.19
Date : 2025-07-13 12:29:53	Number:31 Volume:132,210 Value:834.13 Million	First:10,300 Low:10,260 High:10,460	Price:10,460 Change:300.00 Change %:2.95	Price:10,410 Change:250.00 Change %:2.46
Date : 2025-07-12 12:29:14	Number:31 Volume:132,210 Value:834.13 Million	First:10,340 Low:10,150 High:10,340	Price:10,340 Change:300.00 Change %:2.99	Price:10,160 Change:120.00 Change %:1.20
Date : 2025-07-09 12:26:47	Number:31 Volume:132,210 Value:834.13 Million	First:10,030 Low:10,030 High:10,400	Price:10,400 Change:10.00 Change %:0.10	Price:10,040 Change:350.00 Change %:3.37
Date : 2025-07-01 01:51:19	Number:31 Volume:132,210 Value:834.13 Million	First:10,090 Low:10,090 High:10,090	Price:10,090 Change:310.00 Change %:2.98	Price:10,390 Change:10.00 Change %:0.10
Date : 2025-06-30 01:58:01	Number:31 Volume:132,210 Value:834.13 Million	First:10,400 Low:10,400 High:10,800	Price:10,580 Change:140.00 Change %:1.31	Price:10,400 Change:320.00 Change %:2.99
Date : 2025-06-29 01:48:37	Number:31 Volume:132,210 Value:834.13 Million	First:10,650 Low:10,650 High:10,650	Price:10,650 Change:320.00 Change %:2.92	Price:10,720 Change:250.00 Change %:2.28

Mahram Mfg.

غذایی بجز قند وشکر

تولید سایر محصولات غذایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close