Mahram Mfg.

MRAM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 8,140 2.78
Close: 8,050 1.64

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:55
Number:31
Volume:132,210
Value:834.13 Million
First:8,130
Low:8,000
High:8,150
Price:8,140
Change:220.00
Change %:2.78
Price:8,050
Change:130.00
Change %:1.64
Date : 2024-11-19 00:58:10
Number:31
Volume:132,210
Value:834.13 Million
First:7,920
Low:7,880
High:7,920
Price:7,920
Change:230.00
Change %:2.99
Price:7,920
Change:230.00
Change %:2.99
Date : 2024-11-18 00:56:57
Number:31
Volume:132,210
Value:834.13 Million
First:7,740
Low:7,740
High:7,740
Price:7,740
Change:260.00
Change %:3.48
Price:7,690
Change:210.00
Change %:2.81
Date : 2024-11-17 00:58:47
Number:31
Volume:132,210
Value:834.13 Million
First:7,700
Low:7,700
High:7,700
Price:7,700
Change:290.00
Change %:3.91
Price:7,480
Change:70.00
Change %:0.95
Date : 2024-11-16 00:50:44
Number:31
Volume:132,210
Value:834.13 Million
First:7,600
Low:7,600
High:7,600
Price:7,600
Change:390.00
Change %:5.41
Price:7,410
Change:200.00
Change %:2.77
Date : 2024-11-05 10:14:17
Number:31
Volume:132,210
Value:834.13 Million
First:7,100
Low:7,100
High:7,290
Price:7,250
Change:280.00
Change %:4.02
Price:7,210
Change:240.00
Change %:3.44
Date : 2024-10-21 12:29:43
Number:31
Volume:132,210
Value:834.13 Million
First:7,070
Low:6,910
High:7,070
Price:6,930
Change:60.00
Change %:0.87
Price:6,970
Change:100.00
Change %:1.46
Date : 2024-10-20 12:22:46
Number:31
Volume:132,210
Value:834.13 Million
First:6,740
Low:6,720
High:6,740
Price:6,720
Change:200.00
Change %:2.89
Price:6,870
Change:50.00
Change %:0.72
Date : 2024-10-19 11:53:42
Number:31
Volume:132,210
Value:834.13 Million
First:6,910
Low:6,790
High:6,910
Price:6,790
Change:200.00
Change %:2.86
Price:6,920
Change:70.00
Change %:1.00
Date : 2024-10-16 12:23:42
Number:31
Volume:132,210
Value:834.13 Million
First:6,900
Low:6,890
High:7,150
Price:6,910
Change:190.00
Change %:2.68
Price:6,990
Change:110.00
Change %:1.55
Date : 2024-10-15 12:28:35
Number:31
Volume:132,210
Value:834.13 Million
First:6,950
Low:6,950
High:7,060
Price:6,950
Change:210.00
Change %:2.93
Price:7,100
Change:60.00
Change %:0.84
Date : 2024-10-14 12:29:41
Number:31
Volume:132,210
Value:834.13 Million
First:7,450
Low:7,050
High:7,450
Price:7,050
Change:210.00
Change %:2.89
Price:7,160
Change:100.00
Change %:1.38
Date : 2024-10-13 12:30:00
Number:31
Volume:132,210
Value:834.13 Million
First:7,140
Low:7,100
High:7,380
Price:7,300
Change:10.00
Change %:0.14
Price:7,260
Change:50.00
Change %:0.68
Date : 2024-10-12 12:29:53
Number:31
Volume:132,210
Value:834.13 Million
First:7,380
Low:7,230
High:7,450
Price:7,280
Change:0.00
Change %:0.00
Price:7,310
Change:30.00
Change %:0.41
Date : 2024-10-09 12:29:06
Number:31
Volume:132,210
Value:834.13 Million
First:7,330
Low:7,280
High:7,330
Price:7,300
Change:30.00
Change %:0.41
Price:7,280
Change:10.00
Change %:0.14
Date : 2024-10-08 12:19:08
Number:31
Volume:132,210
Value:834.13 Million
First:7,330
Low:7,240
High:7,330
Price:7,300
Change:30.00
Change %:0.41
Price:7,270
Change:0.00
Change %:0.00
Date : 2024-10-07 12:29:42
Number:31
Volume:132,210
Value:834.13 Million
First:7,200
Low:7,200
High:7,340
Price:7,260
Change:10.00
Change %:0.14
Price:7,270
Change:0.00
Change %:0.00
Date : 2024-10-06 11:12:50
Number:31
Volume:132,210
Value:834.13 Million
First:7,200
Low:7,200
High:7,200
Price:7,200
Change:120.00
Change %:1.64
Price:7,270
Change:50.00
Change %:0.68
Date : 2024-09-29 09:57:52
Number:31
Volume:132,210
Value:834.13 Million
First:7,220
Low:7,220
High:7,360
Price:7,360
Change:70.00
Change %:0.96
Price:7,320
Change:30.00
Change %:0.41
Date : 2024-09-28 12:21:39
Number:31
Volume:132,210
Value:834.13 Million
First:7,290
Low:7,290
High:7,300
Price:7,290
Change:70.00
Change %:0.95
Price:7,290
Change:70.00
Change %:0.95
Date : 2024-09-25 12:29:29
Number:31
Volume:132,210
Value:834.13 Million
First:7,490
Low:7,220
High:7,500
Price:7,230
Change:130.00
Change %:1.77
Price:7,360
Change:0.00
Change %:0.00
Date : 2024-09-24 12:28:49
Number:31
Volume:132,210
Value:834.13 Million
First:7,380
Low:7,380
High:7,440
Price:7,380
Change:150.00
Change %:2.08
Price:7,360
Change:130.00
Change %:1.80
Date : 2024-09-23 12:20:19
Number:31
Volume:132,210
Value:834.13 Million
First:7,250
Low:7,250
High:7,360
Price:7,360
Change:240.00
Change %:3.37
Price:7,230
Change:110.00
Change %:1.55
Date : 2024-09-22 12:21:07
Number:31
Volume:132,210
Value:834.13 Million
First:7,210
Low:7,210
High:7,260
Price:7,260
Change:210.00
Change %:2.98
Price:7,120
Change:70.00
Change %:0.99
Date : 2024-09-18 12:29:09
Number:31
Volume:132,210
Value:834.13 Million
First:6,930
Low:6,930
High:7,130
Price:7,130
Change:200.00
Change %:2.89
Price:7,050
Change:120.00
Change %:1.73
Date : 2024-09-17 12:23:59
Number:31
Volume:132,210
Value:834.13 Million
First:6,880
Low:6,880
High:7,000
Price:7,000
Change:200.00
Change %:2.94
Price:6,930
Change:130.00
Change %:1.91
Date : 2024-09-16 12:27:44
Number:31
Volume:132,210
Value:834.13 Million
First:6,860
Low:6,840
High:6,920
Price:6,870
Change:90.00
Change %:1.33
Price:6,800
Change:20.00
Change %:0.30
Date : 2024-09-15 12:29:16
Number:31
Volume:132,210
Value:834.13 Million
First:6,950
Low:6,680
High:6,950
Price:6,870
Change:100.00
Change %:1.48
Price:6,780
Change:10.00
Change %:0.15
Date : 2024-09-14 12:24:22
Number:31
Volume:132,210
Value:834.13 Million
First:6,780
Low:6,760
High:6,780
Price:6,780
Change:190.00
Change %:2.88
Price:6,770
Change:180.00
Change %:2.73
Date : 2024-09-11 12:22:53
Number:31
Volume:132,210
Value:834.13 Million
First:6,710
Low:6,710
High:6,710
Price:6,710
Change:190.00
Change %:2.91
Price:6,590
Change:70.00
Change %:1.07