Mahram Mfg.

MRAM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 19,180 83.72
Close: 10,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:56
Number:31
Volume:132,210
Value:834.13 Million
First:19,180
Low:18,080
High:19,180
Price:19,180
Change:8,740.00
Change %:83.72
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:35
Number:31
Volume:132,210
Value:834.13 Million
First:18,650
Low:18,310
High:18,650
Price:18,650
Change:8,210.00
Change %:78.64
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-07-07 12:20:46
Number:31
Volume:132,210
Value:834.13 Million
First:18,110
Low:18,110
High:18,110
Price:18,110
Change:7,670.00
Change %:73.47
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-07-01 12:05:26
Number:31
Volume:132,210
Value:834.13 Million
First:17,590
Low:17,590
High:17,590
Price:17,590
Change:7,150.00
Change %:68.49
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-30 12:15:46
Number:31
Volume:132,210
Value:834.13 Million
First:17,080
Low:17,080
High:17,080
Price:17,080
Change:6,640.00
Change %:63.60
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:45
Number:31
Volume:132,210
Value:834.13 Million
First:16,590
Low:16,590
High:16,590
Price:16,590
Change:6,150.00
Change %:58.91
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:09
Number:31
Volume:132,210
Value:834.13 Million
First:16,110
Low:16,110
High:16,110
Price:16,110
Change:5,670.00
Change %:54.31
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-27 12:18:03
Number:31
Volume:132,210
Value:834.13 Million
First:15,650
Low:15,650
High:15,650
Price:15,650
Change:5,210.00
Change %:49.90
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-23 12:25:30
Number:31
Volume:132,210
Value:834.13 Million
First:15,200
Low:15,200
High:15,200
Price:15,200
Change:4,760.00
Change %:45.59
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-22 12:24:46
Number:31
Volume:132,210
Value:834.13 Million
First:14,470
Low:14,230
High:15,110
Price:15,110
Change:4,670.00
Change %:44.73
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:31
Volume:132,210
Value:834.13 Million
First:15,030
Low:14,170
High:15,030
Price:14,490
Change:4,050.00
Change %:38.79
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:09
Number:31
Volume:132,210
Value:834.13 Million
First:14,600
Low:14,600
High:14,600
Price:14,600
Change:4,160.00
Change %:39.85
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:13
Number:31
Volume:132,210
Value:834.13 Million
First:14,180
Low:14,180
High:14,180
Price:14,180
Change:3,740.00
Change %:35.82
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-16 12:21:18
Number:31
Volume:132,210
Value:834.13 Million
First:13,770
Low:13,770
High:13,770
Price:13,770
Change:3,330.00
Change %:31.90
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-15 12:23:35
Number:31
Volume:132,210
Value:834.13 Million
First:13,370
Low:13,370
High:13,370
Price:13,370
Change:2,930.00
Change %:28.07
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:33
Number:31
Volume:132,210
Value:834.13 Million
First:12,990
Low:12,990
High:12,990
Price:12,990
Change:2,550.00
Change %:24.43
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-09 09:07:27
Number:31
Volume:132,210
Value:834.13 Million
First:12,620
Low:12,620
High:12,620
Price:12,620
Change:2,180.00
Change %:20.88
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:48
Number:31
Volume:132,210
Value:834.13 Million
First:11,910
Low:11,910
High:11,910
Price:11,910
Change:1,470.00
Change %:14.08
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:46
Number:31
Volume:132,210
Value:834.13 Million
First:11,570
Low:11,570
High:11,570
Price:11,570
Change:1,130.00
Change %:10.82
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-03 11:15:05
Number:31
Volume:132,210
Value:834.13 Million
First:11,240
Low:11,240
High:11,240
Price:11,240
Change:800.00
Change %:7.66
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-02 12:56:08
Number:31
Volume:132,210
Value:834.13 Million
First:10,920
Low:10,920
High:10,920
Price:10,920
Change:480.00
Change %:4.60
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:51
Number:31
Volume:132,210
Value:834.13 Million
First:10,610
Low:10,610
High:10,610
Price:10,610
Change:170.00
Change %:1.63
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-05-31 12:23:18
Number:31
Volume:132,210
Value:834.13 Million
First:10,310
Low:10,310
High:10,310
Price:10,310
Change:130.00
Change %:1.25
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-05-30 13:13:25
Number:31
Volume:132,210
Value:834.13 Million
First:10,010
Low:10,010
High:10,010
Price:10,010
Change:430.00
Change %:4.12
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-05-26 13:21:54
Number:31
Volume:132,210
Value:834.13 Million
First:9,720
Low:9,720
High:9,720
Price:9,720
Change:720.00
Change %:6.90
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:57
Number:31
Volume:132,210
Value:834.13 Million
First:9,440
Low:9,440
High:9,440
Price:9,440
Change:1,000.00
Change %:9.58
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-05-24 13:13:09
Number:31
Volume:132,210
Value:834.13 Million
First:9,170
Low:9,170
High:9,170
Price:9,170
Change:1,270.00
Change %:12.17
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-05-23 13:12:55
Number:31
Volume:132,210
Value:834.13 Million
First:8,910
Low:8,910
High:8,910
Price:8,910
Change:1,530.00
Change %:14.66
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-05-20 12:41:26
Number:31
Volume:132,210
Value:834.13 Million
First:8,660
Low:8,660
High:8,660
Price:8,660
Change:1,780.00
Change %:17.05
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:29
Number:31
Volume:132,210
Value:834.13 Million
First:8,270
Low:8,270
High:8,510
Price:8,510
Change:1,930.00
Change %:18.49
Price:10,440
Change:0.00
Change %:0.00