Jovain Agri.&Ind

JAIP | Stocks - Fara Bourse

غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )

Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 2,890 1.62

Close: 2,844 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:29:44	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,813 Low:2,813 High:2,890	Price:2,890 Change:46.00 Change %:1.62	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-08-19 12:24:29	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,929 Low:2,813 High:2,929	Price:2,860 Change:16.00 Change %:0.56	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-08-18 12:29:56	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,970 Low:2,850 High:2,970	Price:2,929 Change:85.00 Change %:2.99	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-08-17 12:19:48	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,859 Low:2,859 High:2,929	Price:2,929 Change:85.00 Change %:2.99	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-08-16 12:29:45	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,786 Low:2,786 High:2,920	Price:2,895 Change:51.00 Change %:1.79	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-08-13 12:29:35	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,803 Low:2,803 High:2,936	Price:2,803 Change:41.00 Change %:1.44	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-08-12 11:27:54	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,889 Low:2,849 High:2,900	Price:2,849 Change:5.00 Change %:0.18	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-08-11 12:29:53	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,906 Low:2,887 High:2,993	Price:2,889 Change:45.00 Change %:1.58	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-08-10 12:26:18	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,053 Low:2,933 High:3,054	Price:2,968 Change:124.00 Change %:4.36	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-08-09 12:29:59	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,838 Low:2,838 High:2,971	Price:2,971 Change:127.00 Change %:4.47	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-08-06 12:29:36	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,850 Low:2,831 High:2,910	Price:2,899 Change:55.00 Change %:1.93	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-08-05 12:28:38	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,925 Low:2,877 High:2,970	Price:2,899 Change:55.00 Change %:1.93	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-08-04 12:29:55	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,936 Low:2,935 High:2,985	Price:2,960 Change:116.00 Change %:4.08	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-08-02 09:53:00	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,993 Low:2,993 High:2,993	Price:2,993 Change:149.00 Change %:5.24	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-30 12:19:24	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,006 Low:3,006 High:3,006	Price:3,006 Change:162.00 Change %:5.70	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-29 12:26:52	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,024 Low:3,024 High:3,024	Price:3,024 Change:180.00 Change %:6.33	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-28 11:58:41	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,094 Low:3,094 High:3,094	Price:3,094 Change:250.00 Change %:8.79	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-27 12:20:16	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,184 Low:3,184 High:3,190	Price:3,184 Change:340.00 Change %:11.96	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-26 11:48:37	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,322 Low:3,224 High:3,349	Price:3,224 Change:380.00 Change %:13.36	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-23 12:28:58	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,389 Low:3,322 High:3,389	Price:3,322 Change:478.00 Change %:16.81	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-22 12:29:40	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,420 Low:3,360 High:3,425	Price:3,425 Change:581.00 Change %:20.43	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-21 12:29:46	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,345 Low:3,345 High:3,345	Price:3,345 Change:501.00 Change %:17.62	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-20 12:24:00	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,113 Low:3,113 High:3,257	Price:3,257 Change:413.00 Change %:14.52	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-19 12:25:40	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,010 Low:3,010 High:3,173	Price:3,173 Change:329.00 Change %:11.57	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-16 12:29:56	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,109 Low:3,061 High:3,130	Price:3,110 Change:266.00 Change %:9.35	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-15 12:29:42	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,060 Low:3,027 High:3,148	Price:3,051 Change:207.00 Change %:7.28	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-14 12:28:03	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,116 Low:3,116 High:3,140	Price:3,116 Change:272.00 Change %:9.56	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-13 12:01:59	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,172 Low:3,172 High:3,172	Price:3,172 Change:328.00 Change %:11.53	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-12 12:30:00	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,214 Low:3,214 High:3,214	Price:3,214 Change:370.00 Change %:13.01	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-07-09 12:29:36	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,271 Low:3,271 High:3,271	Price:3,271 Change:427.00 Change %:15.01	Price:2,844 Change:0.00 Change %:0.00

Jovain Agri.&Ind

غذایی بجز قند وشکر

تولید سایر محصولات غذایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close