Jovain Agri.&Ind

JAIP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 4,420 55.41
Close: 2,844 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:25:26
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,420
Low:4,420
High:4,420
Price:4,420
Change:1,576.00
Change %:55.42
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-07-08 11:52:56
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,580
Low:4,550
High:4,670
Price:4,550
Change:1,706.00
Change %:59.99
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:58
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,600
Low:4,590
High:4,800
Price:4,670
Change:1,826.00
Change %:64.21
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:55
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,750
Low:4,580
High:4,810
Price:4,740
Change:1,896.00
Change %:66.67
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-30 12:27:26
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,600
Low:4,600
High:4,680
Price:4,680
Change:1,836.00
Change %:64.56
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:49
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,540
Low:4,540
High:4,700
Price:4,540
Change:1,696.00
Change %:59.63
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:49
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,580
Low:4,580
High:4,580
Price:4,580
Change:1,736.00
Change %:61.04
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:48
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,920
Low:4,650
High:4,920
Price:4,650
Change:1,806.00
Change %:63.50
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:29
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,795
Low:4,695
High:4,795
Price:4,795
Change:1,951.00
Change %:68.60
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-22 12:24:26
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,679
Low:4,453
High:4,679
Price:4,679
Change:1,835.00
Change %:64.52
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:15
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,574
Low:4,390
High:4,574
Price:4,574
Change:1,730.00
Change %:60.83
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-20 12:08:23
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,486
Low:4,486
High:4,486
Price:4,486
Change:1,642.00
Change %:57.74
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-17 12:20:16
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,450
Low:4,450
High:4,450
Price:4,450
Change:1,606.00
Change %:56.47
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:27
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,403
Low:4,403
High:4,403
Price:4,403
Change:1,559.00
Change %:54.82
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:28
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,359
Low:4,359
High:4,359
Price:4,359
Change:1,515.00
Change %:53.27
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:54
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,320
Low:4,320
High:4,320
Price:4,320
Change:1,476.00
Change %:51.90
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:23
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,289
Low:4,289
High:4,289
Price:4,289
Change:1,445.00
Change %:50.81
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-10 12:10:05
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,165
Low:4,165
High:4,165
Price:4,165
Change:1,321.00
Change %:46.45
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-09 11:29:20
Number:61
Volume:1.779 Million
Value:5.06 billion
First:4,044
Low:4,044
High:4,044
Price:4,044
Change:1,200.00
Change %:42.19
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:53
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,813
Low:3,813
High:3,813
Price:3,813
Change:969.00
Change %:34.07
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-06 10:29:02
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,702
Low:3,702
High:3,702
Price:3,702
Change:858.00
Change %:30.17
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-03 13:21:12
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,595
Low:3,595
High:3,595
Price:3,595
Change:751.00
Change %:26.41
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:21
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,491
Low:3,491
High:3,491
Price:3,491
Change:647.00
Change %:22.75
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-06-01 12:59:30
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,390
Low:3,390
High:3,390
Price:3,390
Change:546.00
Change %:19.20
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-05-31 12:21:16
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,292
Low:3,292
High:3,292
Price:3,292
Change:448.00
Change %:15.75
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-05-30 13:23:57
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,197
Low:3,197
High:3,197
Price:3,197
Change:353.00
Change %:12.41
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-05-26 13:23:35
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,189
Low:3,189
High:3,189
Price:3,189
Change:345.00
Change %:12.13
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:58
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,166
Low:3,166
High:3,166
Price:3,166
Change:322.00
Change %:11.32
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-05-24 13:23:47
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,151
Low:3,151
High:3,151
Price:3,151
Change:307.00
Change %:10.80
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-05-23 13:20:53
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,145
Low:3,145
High:3,145
Price:3,145
Change:301.00
Change %:10.58
Price:2,844
Change:0.00
Change %:0.00