Jovain Agri.&Ind

JAIP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,524 23.91
Close: 2,844 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:55
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,427
Low:3,370
High:3,428
Price:3,420
Change:576.00
Change %:20.25
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:50
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,341
Low:3,261
High:3,411
Price:3,276
Change:432.00
Change %:15.19
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:45
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,282
Low:3,281
High:3,417
Price:3,377
Change:533.00
Change %:18.74
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:06
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,391
Low:3,300
High:3,450
Price:3,306
Change:462.00
Change %:16.25
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:39
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,298
Low:3,298
High:3,390
Price:3,390
Change:546.00
Change %:19.20
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-10-04 16:26:38
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,121
Low:3,120
High:3,298
Price:3,298
Change:454.00
Change %:15.96
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:42
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,180
Low:3,153
High:3,300
Price:3,153
Change:309.00
Change %:10.87
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-30 12:27:29
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,250
Low:3,240
High:3,250
Price:3,250
Change:406.00
Change %:14.28
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-29 12:27:43
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,197
Low:3,197
High:3,197
Price:3,197
Change:353.00
Change %:12.41
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-28 12:24:04
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,104
Low:3,104
High:3,104
Price:3,104
Change:260.00
Change %:9.14
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:28
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,032
Low:3,000
High:3,032
Price:3,032
Change:188.00
Change %:6.61
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:43
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,938
Low:2,938
High:3,066
Price:2,939
Change:95.00
Change %:3.34
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:13
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,991
Low:2,980
High:3,050
Price:3,030
Change:186.00
Change %:6.54
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:55
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,054
Low:3,018
High:3,074
Price:3,037
Change:193.00
Change %:6.79
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:02
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,919
Low:2,919
High:2,960
Price:2,943
Change:99.00
Change %:3.48
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-20 12:25:30
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,007
Low:3,007
High:3,025
Price:3,007
Change:163.00
Change %:5.73
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:51
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,050
Low:3,038
High:3,090
Price:3,047
Change:203.00
Change %:7.14
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-16 12:25:13
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,121
Low:3,121
High:3,160
Price:3,121
Change:277.00
Change %:9.74
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:13
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,211
Low:3,153
High:3,250
Price:3,166
Change:322.00
Change %:11.32
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-14 12:28:21
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,239
Low:3,200
High:3,251
Price:3,251
Change:407.00
Change %:14.31
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:50
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,123
Low:3,102
High:3,200
Price:3,176
Change:332.00
Change %:11.67
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:34
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,120
Low:3,080
High:3,198
Price:3,169
Change:325.00
Change %:11.43
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-08 12:23:35
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,086
Low:3,086
High:3,178
Price:3,178
Change:334.00
Change %:11.74
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:43
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,976
Low:2,976
High:3,144
Price:3,076
Change:232.00
Change %:8.16
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:32
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,056
Low:2,994
High:3,056
Price:3,056
Change:212.00
Change %:7.45
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-03 12:04:17
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,967
Low:2,967
High:2,967
Price:2,967
Change:123.00
Change %:4.33
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-09-02 12:17:20
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,830
Low:2,830
High:2,882
Price:2,882
Change:38.00
Change %:1.34
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-08-31 12:27:57
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,731
Low:2,731
High:2,860
Price:2,850
Change:6.00
Change %:0.21
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-08-30 12:28:18
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,759
Low:2,759
High:2,784
Price:2,784
Change:60.00
Change %:2.11
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:37
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,766
Low:2,766
High:2,889
Price:2,771
Change:73.00
Change %:2.57
Price:2,844
Change:0.00
Change %:0.00