Jovain Agri.&Ind

JAIP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,378 18.78
Close: 2,844 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:57
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,305
Low:3,300
High:3,420
Price:3,378
Change:534.00
Change %:18.78
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:25
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,370
Low:3,296
High:3,381
Price:3,381
Change:537.00
Change %:18.88
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:41
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,259
Low:3,259
High:3,370
Price:3,294
Change:450.00
Change %:15.82
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:31
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,496
Low:3,352
High:3,496
Price:3,352
Change:508.00
Change %:17.86
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:38
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,541
Low:3,341
High:3,543
Price:3,440
Change:596.00
Change %:20.96
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,439
Low:3,380
High:3,448
Price:3,445
Change:601.00
Change %:21.13
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,291
Low:3,256
High:3,420
Price:3,418
Change:574.00
Change %:20.18
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:27
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,540
Low:3,343
High:3,540
Price:3,343
Change:499.00
Change %:17.55
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-02-07 12:19:58
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,343
Low:3,343
High:3,462
Price:3,462
Change:618.00
Change %:21.73
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,527
Low:3,355
High:3,528
Price:3,355
Change:511.00
Change %:17.97
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:50
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,540
Low:3,337
High:3,540
Price:3,421
Change:577.00
Change %:20.29
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:34
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,269
Low:3,269
High:3,448
Price:3,448
Change:604.00
Change %:21.24
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:06
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,348
Low:3,348
High:3,348
Price:3,348
Change:504.00
Change %:17.72
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-01-27 12:29:44
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,384
Low:3,384
High:3,566
Price:3,470
Change:626.00
Change %:22.01
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,872
Low:3,651
High:3,872
Price:3,719
Change:875.00
Change %:30.77
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:45
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,750
Low:3,750
High:3,764
Price:3,764
Change:920.00
Change %:32.35
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-01-05 12:16:52
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,530
Low:3,530
High:3,658
Price:3,658
Change:814.00
Change %:28.62
Price:2,844
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:28
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,552
Low:3,551
High:3,570
Price:3,551
Change:707.00
Change %:24.86
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,613
Low:3,613
High:3,613
Price:3,613
Change:769.00
Change %:27.04
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:27
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,629
Low:3,629
High:3,629
Price:3,629
Change:785.00
Change %:27.60
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-29 12:24:19
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,760
Low:3,706
High:3,844
Price:3,706
Change:862.00
Change %:30.31
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:29
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,829
Low:3,750
High:3,850
Price:3,774
Change:930.00
Change %:32.70
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:36
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,970
Low:3,779
High:3,970
Price:3,786
Change:942.00
Change %:33.12
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,845
Low:3,800
High:3,893
Price:3,893
Change:1,049.00
Change %:36.89
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,960
Low:3,757
High:3,960
Price:3,780
Change:936.00
Change %:32.91
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:43
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,876
Low:3,771
High:3,884
Price:3,884
Change:1,040.00
Change %:36.57
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:47
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,798
Low:3,700
High:3,800
Price:3,800
Change:956.00
Change %:33.62
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-20 12:23:34
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,641
Low:3,610
High:3,692
Price:3,692
Change:848.00
Change %:29.82
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:46
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,424
Low:3,392
High:3,600
Price:3,600
Change:756.00
Change %:26.58
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:10
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,479
Low:3,430
High:3,600
Price:3,430
Change:586.00
Change %:20.61
Price:2,844
Change:0.00
Change %:0.00