Jovain Agri.&Ind

JAIP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,449 21.27
Close: 2,844 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 23:13:13
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,449
Low:3,449
High:3,449
Price:3,449
Change:605.00
Change %:21.27
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:09
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,514
Low:3,514
High:3,637
Price:3,575
Change:731.00
Change %:25.70
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:21
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,620
Low:3,614
High:3,725
Price:3,614
Change:770.00
Change %:27.08
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:57
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,745
Low:3,640
High:3,814
Price:3,680
Change:836.00
Change %:29.40
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:56
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,779
Low:3,705
High:3,779
Price:3,745
Change:901.00
Change %:31.68
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-06-01 01:57:37
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,760
Low:3,570
High:3,760
Price:3,731
Change:887.00
Change %:31.19
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:00
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,520
Low:3,520
High:3,653
Price:3,653
Change:809.00
Change %:28.45
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:47
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,440
Low:3,430
High:3,607
Price:3,607
Change:763.00
Change %:26.83
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:42
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,412
Low:3,393
High:3,555
Price:3,499
Change:655.00
Change %:23.03
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:44
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,451
Low:3,434
High:3,619
Price:3,475
Change:631.00
Change %:22.19
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-25 01:54:31
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,630
Low:3,529
High:3,630
Price:3,529
Change:685.00
Change %:24.09
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-24 01:58:06
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,638
Low:3,630
High:3,638
Price:3,638
Change:794.00
Change %:27.92
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:52
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,500
Low:3,390
High:3,578
Price:3,578
Change:734.00
Change %:25.81
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:53
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,401
Low:3,401
High:3,503
Price:3,502
Change:658.00
Change %:23.14
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:44
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,340
Low:3,321
High:3,448
Price:3,400
Change:556.00
Change %:19.55
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-14 01:57:23
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,422
Low:3,370
High:3,440
Price:3,400
Change:556.00
Change %:19.55
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:29
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,342
Low:3,270
High:3,342
Price:3,342
Change:498.00
Change %:17.51
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-12 01:56:21
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,276
Low:3,276
High:3,276
Price:3,276
Change:432.00
Change %:15.19
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-11 01:54:36
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,265
Low:3,117
High:3,275
Price:3,124
Change:280.00
Change %:9.85
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:58
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,205
Low:3,199
High:3,296
Price:3,265
Change:421.00
Change %:14.80
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:26
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,350
Low:3,255
High:3,390
Price:3,285
Change:441.00
Change %:15.51
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:32
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,201
Low:3,201
High:3,377
Price:3,318
Change:474.00
Change %:16.67
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:18
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,269
Low:3,269
High:3,370
Price:3,269
Change:425.00
Change %:14.94
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-04-30 01:42:17
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,370
Low:3,357
High:3,370
Price:3,370
Change:526.00
Change %:18.50
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-04-29 01:57:39
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,230
Low:3,193
High:3,288
Price:3,288
Change:444.00
Change %:15.61
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:52
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,091
Low:3,091
High:3,193
Price:3,193
Change:349.00
Change %:12.27
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:59
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,073
Low:3,072
High:3,224
Price:3,152
Change:308.00
Change %:10.83
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:41
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,180
Low:3,130
High:3,238
Price:3,165
Change:321.00
Change %:11.29
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:23
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,091
Low:3,020
High:3,179
Price:3,150
Change:306.00
Change %:10.76
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:58
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,056
Low:2,970
High:3,147
Price:3,147
Change:303.00
Change %:10.65
Price:2,844
Change:0.00
Change %:0.00