Jovain Agri.&Ind

JAIP | Stocks - Fara Bourse

غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )

Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 2,960 4.08

Close: 2,844 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:48:46	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,140 Low:2,960 High:3,142	Price:2,960 Change:116.00 Change %:4.08	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:51	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,050 Low:3,021 High:3,149	Price:3,149 Change:305.00 Change %:10.72	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:16	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,111 Low:3,109 High:3,148	Price:3,115 Change:271.00 Change %:9.53	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:56	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,121 Low:3,121 High:3,228	Price:3,216 Change:372.00 Change %:13.08	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-22 12:24:38	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,134 Low:3,134 High:3,134	Price:3,134 Change:290.00 Change %:10.20	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-21 12:24:19	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,230 Low:3,230 High:3,230	Price:3,230 Change:386.00 Change %:13.57	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:57	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,305 Low:3,300 High:3,420	Price:3,378 Change:534.00 Change %:18.78	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:25	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,370 Low:3,296 High:3,381	Price:3,381 Change:537.00 Change %:18.88	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:41	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,259 Low:3,259 High:3,370	Price:3,294 Change:450.00 Change %:15.82	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-15 12:21:31	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,496 Low:3,352 High:3,496	Price:3,352 Change:508.00 Change %:17.86	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:38	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,541 Low:3,341 High:3,543	Price:3,440 Change:596.00 Change %:20.96	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:59	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,439 Low:3,380 High:3,448	Price:3,445 Change:601.00 Change %:21.13	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:59	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,291 Low:3,256 High:3,420	Price:3,418 Change:574.00 Change %:20.18	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:27	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,540 Low:3,343 High:3,540	Price:3,343 Change:499.00 Change %:17.55	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-07 12:19:58	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,343 Low:3,343 High:3,462	Price:3,462 Change:618.00 Change %:21.73	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:57	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,527 Low:3,355 High:3,528	Price:3,355 Change:511.00 Change %:17.97	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:50	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,540 Low:3,337 High:3,540	Price:3,421 Change:577.00 Change %:20.29	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-02-01 12:27:34	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,269 Low:3,269 High:3,448	Price:3,448 Change:604.00 Change %:21.24	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-01-31 12:24:06	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,348 Low:3,348 High:3,348	Price:3,348 Change:504.00 Change %:17.72	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-01-27 12:29:44	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,384 Low:3,384 High:3,566	Price:3,470 Change:626.00 Change %:22.01	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:56	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,872 Low:3,651 High:3,872	Price:3,719 Change:875.00 Change %:30.77	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:45	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,750 Low:3,750 High:3,764	Price:3,764 Change:920.00 Change %:32.35	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-01-05 12:16:52	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,530 Low:3,530 High:3,658	Price:3,658 Change:814.00 Change %:28.62	Price:2,844 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:28	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,552 Low:3,551 High:3,570	Price:3,551 Change:707.00 Change %:24.86	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,613 Low:3,613 High:3,613	Price:3,613 Change:769.00 Change %:27.04	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:27	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,629 Low:3,629 High:3,629	Price:3,629 Change:785.00 Change %:27.60	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-12-29 12:24:19	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,760 Low:3,706 High:3,844	Price:3,706 Change:862.00 Change %:30.31	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:29	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,829 Low:3,750 High:3,850	Price:3,774 Change:930.00 Change %:32.70	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:36	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,970 Low:3,779 High:3,970	Price:3,786 Change:942.00 Change %:33.12	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:51	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,845 Low:3,800 High:3,893	Price:3,893 Change:1,049.00 Change %:36.89	Price:2,844 Change:0.00 Change %:0.00

Jovain Agri.&Ind

غذایی بجز قند وشکر

تولید سایر محصولات غذایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close