Jovain Agri.&Ind

JAIP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,340 17.44
Close: 2,844 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:56
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,503
Low:3,300
High:3,503
Price:3,340
Change:496.00
Change %:17.44
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:31
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,259
Low:3,259
High:3,451
Price:3,451
Change:607.00
Change %:21.34
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:50
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,400
Low:3,235
High:3,434
Price:3,300
Change:456.00
Change %:16.03
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,325
Low:3,271
High:3,339
Price:3,339
Change:495.00
Change %:17.41
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-12-01 12:24:22
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,210
Low:3,188
High:3,250
Price:3,250
Change:406.00
Change %:14.28
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:53
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,100
Low:3,071
High:3,163
Price:3,163
Change:319.00
Change %:11.22
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-29 12:30:00
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,130
Low:3,025
High:3,130
Price:3,100
Change:256.00
Change %:9.00
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:42
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,276
Low:3,086
High:3,276
Price:3,086
Change:242.00
Change %:8.51
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:26
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,575
Low:3,500
High:3,583
Price:3,583
Change:739.00
Change %:25.99
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:23
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,339
Low:3,339
High:3,503
Price:3,503
Change:659.00
Change %:23.17
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:59
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,494
Low:3,330
High:3,494
Price:3,430
Change:586.00
Change %:20.61
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,565
Low:3,392
High:3,565
Price:3,415
Change:571.00
Change %:20.08
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:37
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,424
Low:3,370
High:3,527
Price:3,460
Change:616.00
Change %:21.66
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:52
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,562
Low:3,389
High:3,576
Price:3,424
Change:580.00
Change %:20.39
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:35
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,360
Low:3,360
High:3,527
Price:3,496
Change:652.00
Change %:22.93
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,460
Low:3,424
High:3,460
Price:3,424
Change:580.00
Change %:20.39
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:42
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,595
Low:3,500
High:3,595
Price:3,500
Change:656.00
Change %:23.07
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:42
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,504
Low:3,504
High:3,504
Price:3,504
Change:660.00
Change %:23.21
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-04 12:12:07
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,650
Low:3,611
High:3,651
Price:3,611
Change:767.00
Change %:26.97
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,728
Low:3,650
High:3,728
Price:3,720
Change:876.00
Change %:30.80
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:55
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,620
Low:3,620
High:3,620
Price:3,620
Change:776.00
Change %:27.29
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-11-01 12:15:29
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,515
Low:3,515
High:3,515
Price:3,515
Change:671.00
Change %:23.59
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:32
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,413
Low:3,413
High:3,413
Price:3,413
Change:569.00
Change %:20.01
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:50
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,251
Low:3,224
High:3,422
Price:3,422
Change:578.00
Change %:20.32
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:35
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,323
Low:3,323
High:3,323
Price:3,323
Change:479.00
Change %:16.84
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:52
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,500
Low:3,412
High:3,517
Price:3,412
Change:568.00
Change %:19.97
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:29
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,599
Low:3,440
High:3,620
Price:3,470
Change:626.00
Change %:22.01
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:58
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,376
Low:3,376
High:3,543
Price:3,526
Change:682.00
Change %:23.98
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:28
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,438
Low:3,438
High:3,509
Price:3,441
Change:597.00
Change %:20.99
Price:2,844
Change:0.00
Change %:0.00
Date : 2025-10-14 12:14:55
Number:61
Volume:1.779 Million
Value:5.06 billion
First:3,697
Low:3,499
High:3,697
Price:3,499
Change:655.00
Change %:23.03
Price:2,844
Change:0.00
Change %:0.00