Chin Chin

CHCH | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,510 3.73
Close: 3,646 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:08:10
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,510
Low:3,510
High:3,510
Price:3,510
Change:136.00
Change %:3.73
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:21
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,600
Low:3,590
High:3,700
Price:3,590
Change:56.00
Change %:1.54
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-07-07 12:25:07
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,700
Low:3,700
High:3,700
Price:3,700
Change:54.00
Change %:1.48
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:11
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,600
Low:3,600
High:3,600
Price:3,600
Change:46.00
Change %:1.26
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:43
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,500
Low:3,500
High:3,500
Price:3,500
Change:146.00
Change %:4.00
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:38
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,400
Low:3,400
High:3,400
Price:3,400
Change:246.00
Change %:6.75
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:23
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,310
Low:3,250
High:3,310
Price:3,310
Change:336.00
Change %:9.22
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:34
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,120
Low:3,120
High:3,300
Price:3,300
Change:346.00
Change %:9.49
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:44
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,130
Low:3,130
High:3,213
Price:3,213
Change:433.00
Change %:11.88
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:30
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,200
Low:3,103
High:3,200
Price:3,108
Change:538.00
Change %:14.76
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:02
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,217
Low:3,190
High:3,280
Price:3,190
Change:456.00
Change %:12.51
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:48
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,380
Low:3,279
High:3,380
Price:3,279
Change:367.00
Change %:10.07
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-16 12:20:43
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,392
Low:3,295
High:3,392
Price:3,392
Change:254.00
Change %:6.97
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-15 12:24:50
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,294
Low:3,294
High:3,294
Price:3,294
Change:352.00
Change %:9.65
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:42
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,199
Low:3,199
High:3,199
Price:3,199
Change:447.00
Change %:12.26
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:14
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,106
Low:3,106
High:3,106
Price:3,106
Change:540.00
Change %:14.81
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:55
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,016
Low:3,016
High:3,016
Price:3,016
Change:630.00
Change %:17.28
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-09 11:14:40
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,929
Low:2,929
High:2,929
Price:2,929
Change:717.00
Change %:19.67
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:59
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,929
Low:2,872
High:2,929
Price:2,929
Change:717.00
Change %:19.67
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-06 12:15:09
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,844
Low:2,844
High:2,844
Price:2,844
Change:802.00
Change %:22.00
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:28
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,764
Low:2,701
High:2,764
Price:2,764
Change:882.00
Change %:24.19
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-02 12:58:18
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,684
Low:2,684
High:2,684
Price:2,684
Change:962.00
Change %:26.39
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-06-01 13:13:29
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,606
Low:2,606
High:2,606
Price:2,606
Change:1,040.00
Change %:28.52
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-05-31 12:13:04
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,531
Low:2,531
High:2,531
Price:2,531
Change:1,115.00
Change %:30.58
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-05-30 12:12:06
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,458
Low:2,458
High:2,458
Price:2,458
Change:1,188.00
Change %:32.58
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-05-26 12:23:57
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,387
Low:2,387
High:2,387
Price:2,387
Change:1,259.00
Change %:34.53
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-05-25 12:47:12
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,318
Low:2,318
High:2,318
Price:2,318
Change:1,328.00
Change %:36.42
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:07
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,251
Low:2,251
High:2,251
Price:2,251
Change:1,395.00
Change %:38.26
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:48
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,290
Low:3,181
High:3,290
Price:3,186
Change:460.00
Change %:12.62
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:23
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,131
Low:3,131
High:3,317
Price:3,316
Change:330.00
Change %:9.05
Price:3,646
Change:0.00
Change %:0.00