Chin Chin

CHCH | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 2,746 2.97
Close: 2,763 2.37

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:48
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,751
Low:2,746
High:2,789
Price:2,746
Change:84.00
Change %:2.97
Price:2,763
Change:67.00
Change %:2.37
Date : 2025-08-19 12:29:40
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,792
Low:2,770
High:2,880
Price:2,775
Change:80.00
Change %:2.80
Price:2,830
Change:25.00
Change %:0.88
Date : 2025-08-18 12:29:44
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,880
Low:2,812
High:2,910
Price:2,860
Change:22.00
Change %:0.78
Price:2,855
Change:17.00
Change %:0.60
Date : 2025-08-17 12:25:40
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,866
Low:2,825
High:2,868
Price:2,837
Change:52.00
Change %:1.87
Price:2,838
Change:53.00
Change %:1.90
Date : 2025-08-16 12:29:48
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,814
Low:2,812
High:2,854
Price:2,854
Change:83.00
Change %:3.00
Price:2,785
Change:14.00
Change %:0.51
Date : 2025-08-13 12:29:57
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,697
Low:2,694
High:2,837
Price:2,825
Change:48.00
Change %:1.73
Price:2,771
Change:6.00
Change %:0.22
Date : 2025-08-12 12:17:58
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,760
Low:2,759
High:2,850
Price:2,759
Change:85.00
Change %:2.99
Price:2,777
Change:67.00
Change %:2.36
Date : 2025-08-11 12:29:38
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,920
Low:2,783
High:2,920
Price:2,875
Change:38.00
Change %:1.34
Price:2,844
Change:7.00
Change %:0.25
Date : 2025-08-10 12:29:29
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,841
Low:2,802
High:2,841
Price:2,841
Change:88.00
Change %:3.20
Price:2,837
Change:84.00
Change %:3.05
Date : 2025-08-04 12:29:07
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,776
Low:2,776
High:2,793
Price:2,793
Change:81.00
Change %:2.99
Price:2,753
Change:41.00
Change %:1.51
Date : 2025-08-03 12:29:25
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,713
Low:2,690
High:2,774
Price:2,772
Change:141.00
Change %:5.36
Price:2,712
Change:81.00
Change %:3.08
Date : 2025-08-02 12:29:15
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,566
Low:2,555
High:2,713
Price:2,713
Change:79.00
Change %:3.00
Price:2,631
Change:3.00
Change %:0.11
Date : 2025-07-30 12:29:43
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,630
Low:2,630
High:2,700
Price:2,688
Change:23.00
Change %:0.85
Price:2,634
Change:77.00
Change %:2.84
Date : 2025-07-29 12:21:44
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,682
Low:2,657
High:2,682
Price:2,657
Change:82.00
Change %:2.99
Price:2,711
Change:28.00
Change %:1.02
Date : 2025-07-28 12:29:53
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,810
Low:2,735
High:2,811
Price:2,740
Change:79.00
Change %:2.80
Price:2,739
Change:80.00
Change %:2.84
Date : 2025-07-27 12:29:52
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,815
Low:2,750
High:2,840
Price:2,840
Change:82.00
Change %:2.97
Price:2,819
Change:61.00
Change %:2.21
Date : 2025-07-26 12:23:39
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,761
Low:2,737
High:2,833
Price:2,788
Change:33.00
Change %:1.17
Price:2,758
Change:63.00
Change %:2.23
Date : 2025-07-23 12:29:52
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,791
Low:2,789
High:2,847
Price:2,818
Change:49.00
Change %:1.71
Price:2,821
Change:46.00
Change %:1.60
Date : 2025-07-22 12:29:52
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,976
Low:2,838
High:2,976
Price:2,868
Change:53.00
Change %:1.81
Price:2,867
Change:54.00
Change %:1.85
Date : 2025-07-21 12:29:56
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,920
Low:2,889
High:3,014
Price:2,900
Change:77.00
Change %:2.59
Price:2,921
Change:56.00
Change %:1.88
Date : 2025-07-20 12:29:09
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,024
Low:2,949
High:3,024
Price:2,949
Change:91.00
Change %:2.99
Price:2,977
Change:63.00
Change %:2.07
Date : 2025-07-19 12:29:54
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,065
Low:3,006
High:3,162
Price:3,006
Change:92.00
Change %:2.97
Price:3,040
Change:58.00
Change %:1.87
Date : 2025-07-16 12:17:37
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,025
Low:3,025
High:3,172
Price:3,107
Change:17.00
Change %:0.55
Price:3,098
Change:8.00
Change %:0.26
Date : 2025-07-15 12:27:22
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,069
Low:3,061
High:3,160
Price:3,099
Change:55.00
Change %:1.74
Price:3,090
Change:64.00
Change %:2.03
Date : 2025-07-14 12:27:34
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,147
Low:3,147
High:3,270
Price:3,147
Change:117.00
Change %:3.59
Price:3,154
Change:110.00
Change %:3.37
Date : 2025-07-13 12:29:47
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,183
Low:3,183
High:3,183
Price:3,183
Change:100.00
Change %:3.05
Price:3,264
Change:19.00
Change %:0.58
Date : 2025-07-12 12:29:01
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,268
Low:3,268
High:3,268
Price:3,268
Change:101.00
Change %:3.00
Price:3,283
Change:86.00
Change %:2.55
Date : 2025-07-09 12:27:55
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,284
Low:3,284
High:3,284
Price:3,284
Change:279.00
Change %:7.83
Price:3,369
Change:194.00
Change %:5.45
Date : 2025-07-01 01:58:54
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,471
Low:3,471
High:3,471
Price:3,471
Change:107.00
Change %:2.99
Price:3,563
Change:15.00
Change %:0.42
Date : 2025-06-30 01:59:33
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,524
Low:3,524
High:3,524
Price:3,524
Change:108.00
Change %:2.97
Price:3,578
Change:54.00
Change %:1.49