Chin Chin
CHCH |
Stocks
-
Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Prohibited-bourse.motevaghef
Last:
3,471
2.99
Close:
3,419
4.44
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:58:54 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:3,471
Low:3,471
High:3,471
|
Price:3,471
Change:107.00
Change %:2.99
|
Price:3,563
Change:15.00
Change %:0.42
|
| Date : 2025-06-30 01:59:33 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:3,524
Low:3,524
High:3,524
|
Price:3,524
Change:108.00
Change %:2.97
|
Price:3,578
Change:54.00
Change %:1.49
|
| Date : 2025-06-29 01:19:38 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:3,621
Low:3,621
High:3,621
|
Price:3,621
Change:111.00
Change %:2.97
|
Price:3,632
Change:100.00
Change %:2.68
|
| Date : 2025-06-28 01:29:13 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:3,684
Low:3,684
High:3,684
|
Price:3,684
Change:113.00
Change %:2.98
|
Price:3,732
Change:65.00
Change %:1.71
|
| Date : 2025-06-11 01:58:12 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:3,838
Low:3,702
High:3,859
|
Price:3,780
Change:18.00
Change %:0.48
|
Price:3,797
Change:35.00
Change %:0.93
|
| Date : 2025-06-10 01:59:35 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:3,801
Low:3,732
High:3,928
|
Price:3,745
Change:86.00
Change %:2.25
|
Price:3,762
Change:69.00
Change %:1.80
|
| Date : 2025-06-09 01:53:09 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:3,822
Low:3,789
High:4,000
|
Price:3,868
Change:38.00
Change %:0.97
|
Price:3,831
Change:75.00
Change %:1.92
|
| Date : 2025-06-08 01:59:41 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:3,750
Low:3,747
High:3,977
|
Price:3,974
Change:112.00
Change %:2.90
|
Price:3,906
Change:44.00
Change %:1.14
|
| Date : 2025-06-07 01:48:49 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:3,850
Low:3,837
High:3,850
|
Price:3,837
Change:118.00
Change %:2.98
|
Price:3,862
Change:93.00
Change %:2.35
|
| Date : 2025-06-03 01:59:04 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:3,960
Low:3,951
High:4,025
|
Price:3,970
Change:103.00
Change %:2.53
|
Price:3,955
Change:118.00
Change %:2.90
|
| Date : 2025-06-02 01:58:39 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,190
Low:4,060
High:4,266
|
Price:4,060
Change:125.00
Change %:2.99
|
Price:4,073
Change:112.00
Change %:2.68
|
| Date : 2025-06-01 01:59:58 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,296
Low:4,184
High:4,298
|
Price:4,184
Change:129.00
Change %:2.99
|
Price:4,185
Change:128.00
Change %:2.97
|
| Date : 2025-05-31 01:58:18 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,280
Low:4,190
High:4,350
|
Price:4,231
Change:7.00
Change %:0.17
|
Price:4,313
Change:89.00
Change %:2.11
|
| Date : 2025-05-28 02:00:00 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,295
Low:4,164
High:4,340
|
Price:4,245
Change:10.00
Change %:0.24
|
Price:4,224
Change:31.00
Change %:0.73
|
| Date : 2025-05-27 01:59:56 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,410
Low:4,194
High:4,436
|
Price:4,213
Change:97.00
Change %:2.25
|
Price:4,255
Change:55.00
Change %:1.28
|
| Date : 2025-05-26 01:59:36 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,366
Low:4,233
High:4,366
|
Price:4,324
Change:80.00
Change %:1.89
|
Price:4,310
Change:66.00
Change %:1.56
|
| Date : 2025-05-25 01:59:48 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,232
Low:4,232
High:4,400
|
Price:4,232
Change:130.00
Change %:2.98
|
Price:4,244
Change:118.00
Change %:2.71
|
| Date : 2025-05-24 01:57:32 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,300
Low:4,300
High:4,364
|
Price:4,364
Change:127.00
Change %:3.00
|
Price:4,362
Change:125.00
Change %:2.95
|
| Date : 2025-05-21 01:59:55 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,164
Low:4,164
High:4,350
|
Price:4,300
Change:8.00
Change %:0.19
|
Price:4,237
Change:55.00
Change %:1.28
|
| Date : 2025-05-20 01:57:58 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,430
Low:4,236
High:4,440
|
Price:4,236
Change:131.00
Change %:3.00
|
Price:4,292
Change:75.00
Change %:1.72
|
| Date : 2025-05-19 01:59:53 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,370
Low:4,344
High:4,472
|
Price:4,344
Change:134.00
Change %:2.99
|
Price:4,367
Change:111.00
Change %:2.48
|
| Date : 2025-05-18 01:59:56 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,492
Low:4,365
High:4,493
|
Price:4,451
Change:88.00
Change %:2.02
|
Price:4,478
Change:115.00
Change %:2.64
|
| Date : 2025-05-17 01:57:10 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,230
Low:4,130
High:4,375
|
Price:4,375
Change:127.00
Change %:2.99
|
Price:4,363
Change:115.00
Change %:2.71
|
| Date : 2025-05-14 01:59:58 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,229
Low:4,229
High:4,343
|
Price:4,274
Change:85.00
Change %:1.95
|
Price:4,248
Change:111.00
Change %:2.55
|
| Date : 2025-05-13 01:59:53 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,530
Low:4,343
High:4,530
|
Price:4,343
Change:134.00
Change %:2.99
|
Price:4,359
Change:118.00
Change %:2.64
|
| Date : 2025-05-12 01:59:59 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,480
Low:4,430
High:4,480
|
Price:4,480
Change:130.00
Change %:2.99
|
Price:4,477
Change:127.00
Change %:2.92
|
| Date : 2025-05-11 01:59:38 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,370
Low:4,295
High:4,500
|
Price:4,319
Change:108.00
Change %:2.44
|
Price:4,350
Change:77.00
Change %:1.74
|
| Date : 2025-05-10 01:58:41 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,441
Low:4,313
High:4,441
|
Price:4,441
Change:129.00
Change %:2.99
|
Price:4,427
Change:115.00
Change %:2.67
|
| Date : 2025-05-07 01:59:31 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,220
Low:4,220
High:4,313
|
Price:4,313
Change:125.00
Change %:2.99
|
Price:4,312
Change:124.00
Change %:2.96
|
| Date : 2025-05-06 01:59:59 |
Number:100
Volume:1.243 Million
Value:6.57 billion
|
First:4,119
Low:4,057
High:4,195
|
Price:4,195
Change:122.00
Change %:3.00
|
Price:4,188
Change:115.00
Change %:2.82
|