صندوق س ثمرگندم-ثابت

ثمر | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 14,578 0.13

Close Price: 14,578

Attribute	Values	Attribute	Values
Reopening	14,578	Close	14,578 19.00
High	14,579	Low	14,578
Volume	212.875 Million	Count	764
Price Limit	14,123 - 14,995	Value	3.235 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count412.427 Million	Buy14,578	Sell14,579	Count88.808 Million	Command1
Command1	Count1 Million	Buy14,577	Sell14,580	Count1 Million	Command1
Command1	Count1 Million	Buy14,576	Sell14,581	Count1 Million	Command1
Command1	Count1 Million	Buy14,575	Sell14,582	Count1 Million	Command1
Command2	Count1.006 Million	Buy14,574	Sell14,583	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 14,559	Low: 14,558	High: 14,560	Close: 14,559	Change (%): 0.12	Volume: 386.185 Million	Count: 1,067
Date: 2026/10/24	Reopening: 14,540	Low: 14,540	High: 14,541	Close: 14,541	Change (%): 0.14	Volume: 162.342 Million	Count: 906
Date: 2026/10/21	Reopening: 14,521	Low: 14,521	High: 14,522	Close: 14,521	Change (%): 0.13	Volume: 144.831 Million	Count: 926
Date: 2026/10/20	Reopening: 14,502	Low: 14,501	High: 14,503	Close: 14,502	Change (%): 0.13	Volume: 232.141 Million	Count: 816
Date: 2026/10/19	Reopening: 14,483	Low: 14,483	High: 14,484	Close: 14,483	Change (%): 0.13	Volume: 391.882 Million	Count: 1,207
Date: 2026/10/18	Reopening: 14,464	Low: 14,464	High: 14,465	Close: 14,464	Change (%): 0.13	Volume: 269.349 Million	Count: 931
Date: 2026/10/17	Reopening: 14,445	Low: 14,445	High: 14,447	Close: 14,445	Change (%): 0.13	Volume: 307.67 Million	Count: 1,028
Date: 2026/10/14	Reopening: 14,426	Low: 14,426	High: 14,427	Close: 14,426	Change (%): 0.13	Volume: 224.869 Million	Count: 980
Date: 2026/10/13	Reopening: 14,407	Low: 14,407	High: 14,408	Close: 14,407	Change (%): 0.13	Volume: 304.89 Million	Count: 1,377
Date: 2026/10/12	Reopening: 14,371	Low: 14,371	High: 14,390	Close: 14,389	Change (%): 0.13	Volume: 300.956 Million	Count: 1,254
Date: 2026/10/11	Reopening: 14,371	Low: 14,371	High: 14,372	Close: 14,371	Change (%): 0.13	Volume: 456.67 Million	Count: 1,313
Date: 2026/10/10	Reopening: 14,353	Low: 14,353	High: 14,354	Close: 14,353	Change (%): 0.14	Volume: 476.28 Million	Count: 1,413
Date: 2026/10/07	Reopening: 14,333	Low: 14,332	High: 14,334	Close: 14,333	Change (%): 0.13	Volume: 584.493 Million	Count: 1,677
Date: 2026/10/06	Reopening: 14,315	Low: 14,315	High: 14,316	Close: 14,315	Change (%): 0.13	Volume: 482.686 Million	Count: 1,188
Date: 2026/10/05	Reopening: 14,298	Low: 14,297	High: 14,298	Close: 14,297	Change (%): 0.13	Volume: 240.947 Million	Count: 1,033

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,329	Change: 36.00	Percent: 0.13	Volume: 101.722 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,633	Change: 198.00	Percent: 0.14	Volume: 32.431 میلیون	Market Cap: -
Symbol: صایند	Close: 31,915	Change: 39.00	Percent: 0.12	Volume: 13.55 میلیون	Market Cap: -
Symbol: سخند	Close: 12,426	Change: 12.00	Percent: 0.10	Volume: 15,052	Market Cap: -
Symbol: آسا	Close: 11,577	Change: 15.00	Percent: 0.13	Volume: 8.827 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,351	Change: 25.00	Percent: 0.12	Volume: 6.093 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,157	Change: 13.00	Percent: 0.13	Volume: 5.648 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,268	Change: 29.00	Percent: 0.11	Volume: 3.802 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,396	Change: 32.00	Percent: 0.14	Volume: 29.112 میلیون	Market Cap: -
Symbol: آسان	Close: 13,494	Change: 17.00	Percent: 0.13	Volume: 64.616 میلیون	Market Cap: -