S*Mellat Bank

BMLT | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 5,080 0.79
Close: 5,030 0.20

Last Trade

2023-05-31
Feature Amounts Feature Amounts
Open 5,100 Close 5,030 10.00
High 5,110 Low 4,950
Volume 314.412 Million Times 10,555
Price Range:  4,690 - 5,390 Value 1.58 Thousand billion
Base volume 23.857 Million Volume limit 1 - 400,000

Trades

2023-05-31
True Legal
2,905 Number of buyers 22
171.34 Million Purchase volume 143.072 Million
2,922 Seller number 20
263.068 Million Sales volume 51.344 Million
91.728 Million Change of ownership 91.728 Million

Ask / Bid

2023-05-31
Order Number Buy Sell Number Order
Order1 Number2,000 Buy5,070 Sell5,070 Number400,000 Order1
Order1 Number3,371 Buy5,060 Sell5,080 Number254,341 Order4
Order11 Number2,393,696 Buy5,050 Sell5,090 Number405,273 Order7
Order11 Number6,085,569 Buy5,040 Sell5,100 Number9,326,210 Order166
Order19 Number161,633 Buy5,030 Sell5,110 Number2,618,496 Order62

EPS

Fiscal year 2023-03-20
Realization of profit 1,215 دوره 12 ماهه
سود TTM 1,215
P/E TTM 4.14

DPS

The last assembly 2022-03-20
Real profit 761 P/E مجمع 6.61
Cash profit 100
Distribution percentage 13.14 %

Yield and liquidity

3 Months 69.65 % Rank 5
6 Months 148.84 % Rank 7
9 Months 128.45 % Rank 9
1 year old 131.92 % Rank 9
Big
Medium
Small
Growth Middle Value
1775.59 Thousand billion

Market Value

1.81

P/B

% 36.74

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-05-31 12:29:59 Close : 5,030 Change % : 0.20 Volume : 314.412 Million Times : 10,555
Date : 2023-05-30 12:29:59 Close : 5,040 Change % : 0.80 Volume : 452.849 Million Times : 11,711
Date : 2023-05-29 12:29:59 Close : 5,000 Change % : 3.73 Volume : 358.607 Million Times : 11,833
Date : 2023-05-28 12:30:00 Close : 4,820 Change % : 2.63 Volume : 540.756 Million Times : 15,589
Date : 2023-05-27 12:29:59 Close : 4,950 Change % : 1.98 Volume : 471.542 Million Times : 14,768
Date : 2023-05-24 12:29:59 Close : 5,050 Change % : 1.46 Volume : 658.42 Million Times : 21,096
Date : 2023-05-23 12:30:00 Close : 5,125 Change % : 0.65 Volume : 738.865 Million Times : 26,620
Date : 2023-05-22 12:30:00 Close : 5,092 Change % : 6.86 Volume : 1.835 billion Times : 36,294
Date : 2023-05-21 12:29:59 Close : 4,765 Change % : 3.12 Volume : 685.896 Million Times : 17,245
Date : 2023-05-20 12:29:59 Close : 4,621 Change % : 1.56 Volume : 676.157 Million Times : 20,522
Date : 2023-05-17 18:26:16 Close : 4,550 Change % : 5.77 Volume : 971.328 Million Times : 18,176
Date : 2023-05-16 12:29:59 Close : 4,302 Change % : 0.00 Volume : 498.769 Million Times : 13,953
Date : 2023-05-15 12:29:59 Close : 4,302 Change % : 2.60 Volume : 498.769 Million Times : 13,953
Date : 2023-05-14 12:29:56 Close : 4,193 Change % : 5.09 Volume : 627.454 Million Times : 15,009
Date : 2023-05-13 12:29:59 Close : 3,990 Change % : 3.20 Volume : 647.348 Million Times : 18,978
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 235.00 4,946 Volume : 200.449 Million Market Value : 149.755 Thousand billion Date : 2023-05-31
Symbol : GRDZ Last : 50.00 10,090 Volume : 20.858 Million Market Value : 149.55 Thousand billion Date : 2023-05-31
Symbol : KRAF Last : 11.00 2,815 Volume : 16.636 Million Market Value : 129.26 Thousand billion Date : 2023-05-31
Symbol : VSIN Last : 40.00 4,790 Volume : 32.339 Million Market Value : 121.842 Thousand billion Date : 2023-05-31
Symbol : BKHZ Last : 10.00 5,160 Volume : 9.021 Million Market Value : 179.55 Thousand billion Date : 2023-05-31
Symbol : BPST Last : 80.00 9,790 Volume : 12.86 Million Market Value : 158.008 Thousand billion Date : 2023-05-31
Symbol : BPAS Last : 30.00 3,560 Volume : 33.983 Million Market Value : 971.224 Thousand billion Date : 2023-05-31
Symbol : BPAR Last : 33.00 2,461 Volume : 55.724 Million Market Value : 381.313 Thousand billion Date : 2023-05-31
Symbol : BSDR Last : 28.00 2,841 Volume : 297.47 Million Market Value : 495.726 Thousand billion Date : 2023-05-31
Symbol : AYNP Last : 14,634 9,971 Volume : 203.25 Million Market Value : - Date : 2021-09-19
More

Comments & Analysis