S*Mellat Bank

BMLT | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 4,040 0.25
Close: 4,040 0.25

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 4,070 Close 4,040 10.00
High 4,140 Low 3,970
Volume 167.27 Million Times 6,265
Price Range:  3,950 - 4,270 Value 676 billion
Base volume 22.684 Million Volume limit 1 - 400,000

Trades

2021-04-14
True Legal
1,160 Number of buyers 6
48.21 Million Purchase volume 119.063 Million
3,262 Seller number 19
137.392 Million Sales volume 29.881 Million
89.183 Million Change of ownership 89.183 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number42,941 Buy4,040 Sell4,040 Number7,000 Order2
Order1 Number400,000 Buy4,030 Sell4,050 Number394,433 Order14
Order1 Number400,000 Buy4,020 Sell4,060 Number1,230,528 Order39
Order1 Number400,000 Buy4,010 Sell4,070 Number687,542 Order32
Order4 Number17,400 Buy4,000 Sell4,080 Number2,301,114 Order44

EPS

Fiscal year 2021-03-19
Realization of profit 419 دوره 9 ماهه
سود TTM 443
P/E TTM 9.117

DPS

The last assembly 2020-03-19
Real profit 502 P/E مجمع 8.05
Cash profit 26
Distribution percentage 5.18 %

Yield and liquidity

3 Months 8.58 % Rank 14
6 Months 35.83 % Rank 12
9 Months 36.59 % Rank 15
1 year old 70.7 % Rank 10
Big
Medium
Small
Growth Middle Value
836.453 Thousand billion

Market Value

1.87

P/B

% 27.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 14:32:09 Close : 4,040 Change % : 0.25 Volume : 167.27 Million Times : 6,265
Date : 2021-04-13 18:41:55 Close : 4,030 Change % : 2.28 Volume : 100.87 Million Times : 5,429
Date : 2021-04-12 18:41:55 Close : 3,940 Change % : 1.81 Volume : 105.5 Million Times : 6,085
Date : 2021-04-11 12:29:59 Close : 3,870 Change % : 0.51 Volume : 310.35 Million Times : 8,829
Date : 2021-04-10 12:28:35 Close : 3,890 Change % : 1.27 Volume : 21.64 Million Times : 748
Date : 2021-04-07 12:29:40 Close : 3,940 Change % : 1.75 Volume : 78.99 Million Times : 2,924
Date : 2021-04-06 12:29:59 Close : 4,010 Change % : 0.74 Volume : 132.65 Million Times : 5,536
Date : 2021-04-05 12:29:59 Close : 4,040 Change % : 1.94 Volume : 289.62 Million Times : 8,166
Date : 2021-04-04 12:29:39 Close : 4,120 Change % : 1.91 Volume : 27.56 Million Times : 325
Date : 2021-04-03 12:29:53 Close : 4,200 Change % : 0.47 Volume : 6.24 Million Times : 337
Date : 2021-03-31 12:29:37 Close : 4,220 Change % : 1.63 Volume : 29.95 Million Times : 1,532
Date : 2021-03-30 12:29:50 Close : 4,290 Change % : 1.15 Volume : 52.23 Million Times : 2,349
Date : 2021-03-27 12:29:56 Close : 4,340 Change % : 0.70 Volume : 113.17 Million Times : 5,943
Date : 2021-03-17 12:29:59 Close : 4,310 Change % : 2.38 Volume : 160.73 Million Times : 7,213
Date : 2021-03-16 12:29:58 Close : 4,210 Change % : 0.96 Volume : 499.85 Million Times : 13,563
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 70.00 4,480 Volume : 35.53 Million Market Value : 137.22 Thousand billion Date : 2021-04-14
Symbol : GRDZ Last : 1,305 17,084 Volume : 3.54 Million Market Value : 275.835 Thousand billion Date : 2021-04-14
Symbol : KRAF Last : 10.00 2,540 Volume : 7.9 Million Market Value : 100.33 Thousand billion Date : 2021-04-14
Symbol : VSIN Last : 10.00 3,100 Volume : 68.16 Million Market Value : 78.436 Thousand billion Date : 2021-04-14
Symbol : BKHZ Last : 170.00 8,650 Volume : 10.01 Million Market Value : 129.75 Thousand billion Date : 2021-04-14
Symbol : BPST Last : 450.00 22,360 Volume : 5.35 Million Market Value : 72.3 Thousand billion Date : 2021-04-14
Symbol : BPAS Last : 20.00 13,440 Volume : 26.27 Million Market Value : 879.934 Thousand billion Date : 2021-04-14
Symbol : BPAR Last : 50.00 2,680 Volume : 122.39 Million Market Value : 422.118 Thousand billion Date : 2021-04-14
Symbol : BSDR Last : 40.00 2,350 Volume : 209.8 Million Market Value : 413.835 Thousand billion Date : 2021-04-14
Symbol : AYNP Last : 8,418 16,187 Volume : 203.25 Million Market Value : 393.68 Thousand billion Date : 2021-04-14
More

Comments & Analysis