S*Mellat Bank

BMLT | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,007 1.66
Close: 1,008 1.56

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 1,024 Close 1,008 16.00
High 1,028 Low 999
Volume 108.05 Million Times 1,710
Price Range:  2,098 - 2,412 Value 243.76 billion
Base volume 52.747 Million Volume limit 1 - 400,000

Trades

2025-08-20
True Legal
416 Number of buyers 6
21.015 Million Purchase volume 86.742 Million
432 Seller number 11
80.322 Million Sales volume 27.435 Million
59.306 Million Change of ownership 59.306 Million

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order5 Number363,876 Buy2,261 Sell2,262 Number4,700 Order1
Order2 Number219,500 Buy2,260 Sell2,263 Number283,436 Order4
Order7 Number597,544 Buy2,259 Sell2,264 Number380,581 Order13
Order5 Number500,000 Buy2,258 Sell2,265 Number517,891 Order5
Order5 Number384,983 Buy2,257 Sell2,266 Number455,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 386 دوره 9 ماهه
سود TTM 779
P/E TTM 2.895

DPS

The last assembly 2023-03-20
Real profit 1,274 P/E مجمع 1.77
Cash profit 130
Distribution percentage 10.2 %

Yield and liquidity

3 Months 1.4 % Rank 5
6 Months 2.2 % Rank 6
9 Months 0.96 % Rank 2
1 year old 68.8 % Rank 5
Big
Medium
Small
Growth Middle Value
1601.76 Thousand billion

Market Value

0.49

P/B

% 37.41

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:58 Close : 1,008 Change % : 1.56 Volume : 108.05 Million Times : 1,710
Date : 2025-08-19 12:29:59 Close : 1,024 Change % : 2.01 Volume : 108.05 Million Times : 1,710
Date : 2025-08-18 12:29:58 Close : 1,045 Change % : 1.36 Volume : 108.05 Million Times : 1,710
Date : 2025-08-17 12:29:44 Close : 1,031 Change % : 3.20 Volume : 108.05 Million Times : 1,710
Date : 2025-08-16 16:01:54 Close : 999 Change % : 0.89 Volume : 108.05 Million Times : 1,710
Date : 2025-08-13 12:29:57 Close : 1,008 Change % : 2.70 Volume : 108.05 Million Times : 1,710
Date : 2025-08-12 14:55:57 Close : 1,036 Change % : 0.96 Volume : 108.05 Million Times : 1,710
Date : 2025-08-11 12:29:59 Close : 1,046 Change % : 0.00 Volume : 108.05 Million Times : 1,710
Date : 2025-08-10 17:53:02 Close : 1,046 Change % : 0.10 Volume : 108.05 Million Times : 1,710
Date : 2025-08-09 12:29:51 Close : 1,045 Change % : 2.96 Volume : 108.05 Million Times : 1,710
Date : 2025-08-06 12:29:58 Close : 1,015 Change % : 2.40 Volume : 108.05 Million Times : 1,710
Date : 2025-08-05 12:30:00 Close : 1,040 Change % : 57.38 Volume : 108.05 Million Times : 1,710
Date : 2025-07-20 16:31:54 Close : 2,440 Change % : 0.41 Volume : 108.05 Million Times : 1,710
Date : 2025-07-19 12:29:59 Close : 2,430 Change % : 0.50 Volume : 108.05 Million Times : 1,710
Date : 2025-07-16 12:29:57 Close : 2,418 Change % : 0.71 Volume : 108.05 Million Times : 1,710
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 38.00 3,301 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-08-20
Symbol : GRDZ Last : 72.00 2,494 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-03-15
Symbol : KRAF Last : 76.00 3,141 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-08-20
Symbol : VSIN Last : 27.00 2,346 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-08-20
Symbol : BKHZ Last : 13.00 2,320 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-08-20
Symbol : BPST Last : 20.00 5,880 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2025-08-20
Symbol : BPAS Last : 94.00 4,400 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-08-20
Symbol : BPAR Last : 49.00 2,570 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-08-20
Symbol : BSDR Last : 1.00 470 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-08-20
Symbol : AYNP Last : 1,980 6,050 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2025-08-19
More

Comments & Analysis