بانک ملت

وبملت | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,365 2.99

Close Price: 1,378

Retail		Institutional
2,532	Buyers	14
559.62 Million	Buy Volume	987.407 Million
1,567	Sellers	19
1.184 Billion	Sell Volume	362.934 Million
624,472,504	Ownership Change	624,472,504

Command	Count	Buy	Sell	Count	Command
Command7	Count177,353	Buy1,364	Sell1,365	Count273.505 Million	Command606
Command0	Count0	Buy0	Sell1,366	Count3.682 Million	Command24
Command0	Count0	Buy0	Sell1,367	Count19.939 Million	Command24
Command0	Count0	Buy0	Sell1,368	Count915,385	Command6
Command0	Count0	Buy0	Sell1,369	Count1.198 Million	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 1,409	Low: 1,389	High: 1,444	Close: 1,407	Change (%): 0.07	Volume: 3.131 Billion	Count: 18,576
Date: 2026/10/27	Reopening: 1,443	Low: 1,394	High: 1,449	Close: 1,406	Change (%): 2.16	Volume: 6.067 Billion	Count: 34,116
Date: 2026/10/26	Reopening: 1,452	Low: 1,420	High: 1,467	Close: 1,437	Change (%): 0.69	Volume: 4.05 Billion	Count: 22,658
Date: 2026/10/25	Reopening: 1,478	Low: 1,434	High: 1,489	Close: 1,447	Change (%): 2.10	Volume: 9.447 Billion	Count: 40,257
Date: 2026/10/24	Reopening: 1,517	Low: 1,473	High: 1,517	Close: 1,478	Change (%): 2.64	Volume: 4.585 Billion	Count: 15,729
Date: 2026/10/21	Reopening: 1,555	Low: 1,507	High: 1,558	Close: 1,518	Change (%): 2.25	Volume: 7.799 Billion	Count: 33,702
Date: 2026/10/20	Reopening: 1,558	Low: 1,520	High: 1,559	Close: 1,553	Change (%): 2.58	Volume: 8.265 Billion	Count: 30,891
Date: 2026/10/19	Reopening: 1,527	Low: 1,475	High: 1,540	Close: 1,514	Change (%): 0.66	Volume: 6.623 Billion	Count: 28,449
Date: 2026/10/18	Reopening: 1,487	Low: 1,487	High: 1,548	Close: 1,504	Change (%): 1.83	Volume: 9.179 Billion	Count: 37,500
Date: 2026/10/17	Reopening: 1,538	Low: 1,523	High: 1,566	Close: 1,532	Change (%): 2.42	Volume: 5.179 Billion	Count: 14,236
Date: 2026/10/14	Reopening: 1,571	Low: 1,550	High: 1,571	Close: 1,570	Change (%): 2.88	Volume: 20.737 Billion	Count: 64,308
Date: 2026/10/13	Reopening: 1,514	Low: 1,496	High: 1,540	Close: 1,526	Change (%): 2.01	Volume: 8.682 Billion	Count: 34,126
Date: 2026/10/12	Reopening: 1,495	Low: 1,469	High: 1,513	Close: 1,496	Change (%): 0.07	Volume: 8.3 Billion	Count: 36,678
Date: 2026/10/11	Reopening: 1,526	Low: 1,481	High: 1,533	Close: 1,495	Change (%): 2.03	Volume: 11.631 Billion	Count: 47,740
Date: 2026/10/10	Reopening: 1,521	Low: 1,500	High: 1,552	Close: 1,526	Change (%): 0.46	Volume: 8.387 Billion	Count: 41,996

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,500	Change: 40.00	Percent: 0.62	Volume: 4.569 میلیون	Market Cap: 611.43 هزار میلیارد
Symbol: ونوین	Close: 3,340	Change: 60.00	Percent: 1.76	Volume: 62.566 میلیون	Market Cap: 995.369 هزار میلیارد
Symbol: وپارس	Close: 1,831	Change: 48.00	Percent: 2.55	Volume: 237.453 میلیون	Market Cap: 917 هزار میلیارد
Symbol: وسینا	Close: 3,500	Change: 60.00	Percent: 1.69	Volume: 74.068 میلیون	Market Cap: 271.126 هزار میلیارد
Symbol: وتجارت	Close: 836	Change: 21.00	Percent: 2.45	Volume: 2.225 میلیارد	Market Cap: 1331.335 هزار میلیارد
Symbol: وبصادر	Close: 940	Change: 10.00	Percent: 1.08	Volume: 434.35 میلیون	Market Cap: 722.113 هزار میلیارد
Symbol: سامان	Close: 8,770	Change: 270.00	Percent: 2.99	Volume: 59.204 میلیون	Market Cap: 1398.3 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد