S*Mellat Bank
BMLT |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
2,119
0.66
Close:
2,133
0.00
Last Trade
12:08Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,145 | Close | 2,133 0.00 |
High | 2,146 | Low | 2,118 |
Volume | 108.05 Million | Times | 1,710 |
Price Range: | 2,098 - 2,412 | Value | 243.76 billion |
Base volume | 52.747 Million | Volume limit | 1 - 400,000 |
Trades
12:08True | Legal | |
---|---|---|
416 | Number of buyers | 6 |
21.015 Million | Purchase volume | 86.742 Million |
432 | Seller number | 11 |
80.322 Million | Sales volume | 27.435 Million |
59.306 Million | Change of ownership | 59.306 Million |
Ask / Bid
12:08Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number363,876 | Buy2,261 | Sell2,262 | Number4,700 | Order1 |
Order2 | Number219,500 | Buy2,260 | Sell2,263 | Number283,436 | Order4 |
Order7 | Number597,544 | Buy2,259 | Sell2,264 | Number380,581 | Order13 |
Order5 | Number500,000 | Buy2,258 | Sell2,265 | Number517,891 | Order5 |
Order5 | Number384,983 | Buy2,257 | Sell2,266 | Number455,000 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 386 | دوره | 9 ماهه |
سود TTM | 779 | ||
P/E TTM | 2.895 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,274 | P/E مجمع | 1.77 |
Cash profit | 130 | ||
Distribution percentage | 10.2 % |
Yield and liquidity
3 Months | 1.4 % | Rank | 5 |
6 Months | 2.2 % | Rank | 6 |
9 Months | 0.96 % | Rank | 2 |
1 year old | 68.8 % | Rank | 5 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1601.76 Thousand billion
Market Value
0.96
P/B
% 37.41
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:30:00 | Close : 2,133 | Change % : 0.00 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-07-23 12:29:59 | Close : 2,133 | Change % : 0.09 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-07-22 12:30:00 | Close : 2,135 | Change % : 0.00 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-07-21 12:30:00 | Close : 2,135 | Change % : 1.93 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-07-20 12:29:59 | Close : 2,177 | Change % : 0.64 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-07-17 12:29:59 | Close : 2,191 | Change % : 0.05 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-07-14 15:53:56 | Close : 2,192 | Change % : 0.00 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-07-13 12:30:00 | Close : 2,192 | Change % : 1.88 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-07-10 12:29:54 | Close : 2,234 | Change % : 0.71 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-07-09 12:29:57 | Close : 2,250 | Change % : 1.36 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-07-08 12:29:59 | Close : 2,281 | Change % : 2.90 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-07-07 12:29:58 | Close : 2,349 | Change % : 3.80 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-07-06 12:30:00 | Close : 2,263 | Change % : 6.44 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-07-03 12:30:00 | Close : 2,126 | Change % : 0.00 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-07-02 12:30:00 | Close : 2,126 | Change % : 0.00 | Volume : 108.05 Million | Times : 1,710 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : - 2,510 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 12:06 |
Symbol : NOVN | Last : 5.00 3,069 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 12:07 |
Symbol : GRDZ | Last : 92.00 2,560 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 12:07 |
Symbol : BSDR | Last : 11.00 1,574 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 12:07 |
Symbol : BPAR | Last : 52.00 1,770 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 12:07 |
Symbol : BPAS | Last : 308.00 2,190 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 12:08 |
Symbol : BPST | Last : 4,661 4,019 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 12:07 |
Symbol : BKHZ | Last : 1,449 2,453 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 12:08 |
Symbol : VSIN | Last : 3.00 1,904 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 12:04 |
Symbol : AYNP | Last : 870.00 7,160 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 11:23 |