S*Mellat Bank

BMLT | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 3,246 0.74
Close: 3,222 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 3,190 Close 3,222 0.00
High 3,320 Low 3,160
Volume 258.44 Million Times 10,373
Price Range:  2,998 - 3,380 Value 1.027 Thousand billion
Base volume 32.406 Million Volume limit 1 - 400,000

Trades

2022-08-18
True Legal
2,248 Number of buyers 18
151.423 Million Purchase volume 45.421 Million
2,064 Seller number 17
140.65 Million Sales volume 56.194 Million
10.773 Million Change of ownership 10.773 Million

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order1 Number5,000 Buy3,244 Sell3,244 Number5,000 Order1
Order5 Number116,550 Buy3,240 Sell3,246 Number201,327 Order7
Order1 Number20,000 Buy3,239 Sell3,247 Number400,000 Order1
Order2 Number5,347 Buy3,235 Sell3,249 Number205,222 Order3
Order1 Number3,000 Buy3,233 Sell3,250 Number542,349 Order13

EPS

Fiscal year 2023-03-20
Realization of profit 337 دوره 3 ماهه
سود TTM 858
P/E TTM 3.753

DPS

The last assembly 2022-03-20
Real profit 761 P/E مجمع 4.23
Cash profit 100
Distribution percentage 13.14 %

Yield and liquidity

3 Months 10.64 % Rank 12
6 Months 35.6 % Rank 11
9 Months 31.71 % Rank 10
1 year old 0.89 % Rank 11
Big
Medium
Small
Growth Middle Value
828.378 Thousand billion

Market Value

1.66

P/B

% 34.41

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:30:00 Close : 3,222 Change % : 0.00 Volume : 258.44 Million Times : 10,373
Date : 2022-08-17 12:30:00 Close : 3,222 Change % : 1.04 Volume : 258.44 Million Times : 10,373
Date : 2022-08-16 12:29:59 Close : 3,189 Change % : 1.66 Volume : 258.44 Million Times : 10,373
Date : 2022-08-15 12:29:59 Close : 3,137 Change % : 2.99 Volume : 258.44 Million Times : 10,373
Date : 2022-08-14 12:29:59 Close : 3,046 Change % : 0.56 Volume : 258.44 Million Times : 10,373
Date : 2022-08-13 12:29:58 Close : 3,063 Change % : 5.91 Volume : 258.44 Million Times : 10,373
Date : 2022-08-11 12:29:52 Close : 2,892 Change % : 0.00 Volume : 258.44 Million Times : 10,373
Date : 2022-08-10 12:29:58 Close : 2,892 Change % : 1.77 Volume : 258.44 Million Times : 10,373
Date : 2022-08-09 12:29:58 Close : 2,944 Change % : 1.34 Volume : 258.44 Million Times : 10,373
Date : 2022-08-07 12:29:59 Close : 2,905 Change % : 0.00 Volume : 258.44 Million Times : 10,373
Date : 2022-08-06 12:29:59 Close : 2,905 Change % : 5.91 Volume : 258.44 Million Times : 10,373
Date : 2022-08-03 12:29:58 Close : 2,743 Change % : 0.77 Volume : 258.44 Million Times : 10,373
Date : 2022-08-02 12:29:54 Close : 2,722 Change % : 1.49 Volume : 258.44 Million Times : 10,373
Date : 2022-08-01 12:29:56 Close : 2,682 Change % : 0.26 Volume : 258.44 Million Times : 10,373
Date : 2022-07-31 12:29:59 Close : 2,675 Change % : 1.73 Volume : 258.44 Million Times : 10,373
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 5.00 3,790 Volume : 33.22 Million Market Value : 127.606 Thousand billion Date : 2022-08-18
Symbol : GRDZ Last : 8,379 10,010 Volume : 3.54 Million Market Value : 162 Thousand billion Date : 2022-08-18
Symbol : KRAF Last : 47.00 3,221 Volume : 2.6 Million Market Value : 122.529 Thousand billion Date : 2022-08-18
Symbol : VSIN Last : 1.00 2,319 Volume : - Market Value : 64.957 Thousand billion Date : 2022-08-18
Symbol : BKHZ Last : 66.00 4,195 Volume : 3.85 Million Market Value : 136 Thousand billion Date : 2022-08-18
Symbol : BPST Last : 20.00 4,227 Volume : 10.92 Million Market Value : 58.056 Thousand billion Date : 2022-08-18
Symbol : BPAS Last : 30.00 8,650 Volume : 5.17 Million Market Value : 1130.875 Thousand billion Date : 2022-08-18
Symbol : BPAR Last : 17.00 1,912 Volume : 19 Million Market Value : 278.754 Thousand billion Date : 2022-08-18
Symbol : BSDR Last : 29.00 1,787 Volume : 268.7 Million Market Value : 364.035 Thousand billion Date : 2022-08-18
Symbol : AYNP Last : 14,634 9,971 Volume : 203.25 Million Market Value : - Date : 2021-09-19
More

Comments & Analysis