S*Mellat Bank

BMLT | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 3,160 0.63
Close: 3,119 1.92

Last Trade

12:29
Feature Amounts Feature Amounts
Open 3,174 Close 3,119 61.00
High 3,174 Low 3,080
Volume 58.59 Million Times 2,393
Price Range:  3,130 - 3,458 Value 182.7 billion
Base volume 22.684 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
944 Number of buyers 10
53.017 Million Purchase volume 26.343 Million
1,216 Seller number 6
74.107 Million Sales volume 5.253 Million
21.09 Million Change of ownership 21.09 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order3 Number7,000 Buy3,134 Sell3,141 Number33,824 Order2
Order3 Number24,540 Buy3,133 Sell3,144 Number1,585 Order1
Order13 Number1,045,724 Buy3,132 Sell3,145 Number180,000 Order2
Order15 Number1,289,172 Buy3,131 Sell3,146 Number1,925 Order1
Order54 Number4,864,408 Buy3,130 Sell3,149 Number10,000 Order1

EPS

Fiscal year 2022-03-20
Realization of profit 149 دوره 6 ماهه
سود TTM 474
P/E TTM 6.709

DPS

The last assembly 2021-03-19
Real profit 660 P/E مجمع 4.82
Cash profit 66
Distribution percentage 10 %

Yield and liquidity

3 Months 8.07 % Rank 16
6 Months 17.22 % Rank 16
9 Months 13.18 % Rank 13
1 year old 22.04 % Rank 13
Big
Medium
Small
Growth Middle Value
645.767 Thousand billion

Market Value

1.27

P/B

% 36.85

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:58 Close : 3,119 Change % : 1.92 Volume : 58.59 Million Times : 2,393
Date : 2022-01-15 12:29:59 Close : 3,180 Change % : 3.46 Volume : 79.36 Million Times : 3,504
Date : 2022-01-12 12:29:58 Close : 3,294 Change % : 0.67 Volume : 115.56 Million Times : 3,528
Date : 2022-01-11 12:12:57 Close : 3,272 Change % : 1.81 Volume : 96.45 Million Times : 3,536
Date : 2022-01-10 12:29:59 Close : 3,214 Change % : 2.42 Volume : 157.63 Million Times : 4,798
Date : 2022-01-09 12:29:58 Close : 3,138 Change % : 1.48 Volume : 74.77 Million Times : 3,246
Date : 2022-01-08 12:29:56 Close : 3,185 Change % : 3.88 Volume : 160.28 Million Times : 5,613
Date : 2022-01-05 12:29:58 Close : 3,066 Change % : 0.26 Volume : 46.94 Million Times : 2,152
Date : 2022-01-04 12:29:58 Close : 3,058 Change % : 2.43 Volume : 78.37 Million Times : 4,778
Date : 2022-01-03 12:29:58 Close : 3,134 Change % : 0.41 Volume : 58.63 Million Times : 2,293
Date : 2022-01-02 12:29:59 Close : 3,147 Change % : 0.32 Volume : 61.57 Million Times : 2,795
Date : 2022-01-01 12:29:55 Close : 3,157 Change % : 2.50 Volume : 80.26 Million Times : 3,887
Date : 2021-12-29 12:29:59 Close : 3,238 Change % : 4.02 Volume : 269.85 Million Times : 8,397
Date : 2021-12-28 12:29:58 Close : 3,113 Change % : 0.03 Volume : 74.73 Million Times : 2,998
Date : 2021-12-27 12:29:59 Close : 3,114 Change % : 1.10 Volume : 77.24 Million Times : 3,735
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 78.00 3,366 Volume : 6.6 Million Market Value : 103.782 Thousand billion Date : 12:29
Symbol : GRDZ Last : 8,099 10,290 Volume : 3.54 Million Market Value : 275.835 Thousand billion Date : 12:29
Symbol : KRAF Last : 85.00 2,210 Volume : 3.41 Million Market Value : 89.942 Thousand billion Date : 12:29
Symbol : VSIN Last : 13.00 2,394 Volume : - Market Value : 61.302 Thousand billion Date : 2021-12-29
Symbol : BKHZ Last : 28.00 5,000 Volume : 8.1 Million Market Value : 124.375 Thousand billion Date : 12:28
Symbol : BPST Last : 870.00 16,590 Volume : 5.29 Million Market Value : 54.29 Thousand billion Date : 2021-12-12
Symbol : BPAS Last : 40.00 14,050 Volume : 30.49 Million Market Value : 918.59 Thousand billion Date : 2022-01-05
Symbol : BPAR Last : 15.00 1,818 Volume : 25.87 Million Market Value : 285.008 Thousand billion Date : 12:29
Symbol : BSDR Last : 13.00 1,921 Volume : 74.57 Million Market Value : 333.523 Thousand billion Date : 12:29
Symbol : AYNP Last : 14,634 9,971 Volume : 203.25 Million Market Value : 393.68 Thousand billion Date : 2021-09-19
More

Comments & Analysis