S*Mellat Bank
BMLT |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
3,246
0.74
Close:
3,222
0.00
Last Trade
2022-08-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,190 | Close | 3,222 0.00 |
High | 3,320 | Low | 3,160 |
Volume | 258.44 Million | Times | 10,373 |
Price Range: | 2,998 - 3,380 | Value | 1.027 Thousand billion |
Base volume | 32.406 Million | Volume limit | 1 - 400,000 |
Trades
2022-08-18True | Legal | |
---|---|---|
2,248 | Number of buyers | 18 |
151.423 Million | Purchase volume | 45.421 Million |
2,064 | Seller number | 17 |
140.65 Million | Sales volume | 56.194 Million |
10.773 Million | Change of ownership | 10.773 Million |
Ask / Bid
2022-08-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number5,000 | Buy3,244 | Sell3,244 | Number5,000 | Order1 |
Order5 | Number116,550 | Buy3,240 | Sell3,246 | Number201,327 | Order7 |
Order1 | Number20,000 | Buy3,239 | Sell3,247 | Number400,000 | Order1 |
Order2 | Number5,347 | Buy3,235 | Sell3,249 | Number205,222 | Order3 |
Order1 | Number3,000 | Buy3,233 | Sell3,250 | Number542,349 | Order13 |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 337 | دوره | 3 ماهه |
سود TTM | 858 | ||
P/E TTM | 3.753 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 761 | P/E مجمع | 4.23 |
Cash profit | 100 | ||
Distribution percentage | 13.14 % |
Yield and liquidity
3 Months | 10.64 % | Rank | 12 |
6 Months | 35.6 % | Rank | 11 |
9 Months | 31.71 % | Rank | 10 |
1 year old | 0.89 % | Rank | 11 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
828.378 Thousand billion
Market Value
1.66
P/B
% 34.41
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-08-18 12:30:00 | Close : 3,222 | Change % : 0.00 | Volume : 258.44 Million | Times : 10,373 |
Date : 2022-08-17 12:30:00 | Close : 3,222 | Change % : 1.04 | Volume : 258.44 Million | Times : 10,373 |
Date : 2022-08-16 12:29:59 | Close : 3,189 | Change % : 1.66 | Volume : 258.44 Million | Times : 10,373 |
Date : 2022-08-15 12:29:59 | Close : 3,137 | Change % : 2.99 | Volume : 258.44 Million | Times : 10,373 |
Date : 2022-08-14 12:29:59 | Close : 3,046 | Change % : 0.56 | Volume : 258.44 Million | Times : 10,373 |
Date : 2022-08-13 12:29:58 | Close : 3,063 | Change % : 5.91 | Volume : 258.44 Million | Times : 10,373 |
Date : 2022-08-11 12:29:52 | Close : 2,892 | Change % : 0.00 | Volume : 258.44 Million | Times : 10,373 |
Date : 2022-08-10 12:29:58 | Close : 2,892 | Change % : 1.77 | Volume : 258.44 Million | Times : 10,373 |
Date : 2022-08-09 12:29:58 | Close : 2,944 | Change % : 1.34 | Volume : 258.44 Million | Times : 10,373 |
Date : 2022-08-07 12:29:59 | Close : 2,905 | Change % : 0.00 | Volume : 258.44 Million | Times : 10,373 |
Date : 2022-08-06 12:29:59 | Close : 2,905 | Change % : 5.91 | Volume : 258.44 Million | Times : 10,373 |
Date : 2022-08-03 12:29:58 | Close : 2,743 | Change % : 0.77 | Volume : 258.44 Million | Times : 10,373 |
Date : 2022-08-02 12:29:54 | Close : 2,722 | Change % : 1.49 | Volume : 258.44 Million | Times : 10,373 |
Date : 2022-08-01 12:29:56 | Close : 2,682 | Change % : 0.26 | Volume : 258.44 Million | Times : 10,373 |
Date : 2022-07-31 12:29:59 | Close : 2,675 | Change % : 1.73 | Volume : 258.44 Million | Times : 10,373 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NOVN | Last : 5.00 3,790 | Volume : 33.22 Million | Market Value : 127.606 Thousand billion | Date : 2022-08-18 |
Symbol : GRDZ | Last : 8,379 10,010 | Volume : 3.54 Million | Market Value : 162 Thousand billion | Date : 2022-08-18 |
Symbol : KRAF | Last : 47.00 3,221 | Volume : 2.6 Million | Market Value : 122.529 Thousand billion | Date : 2022-08-18 |
Symbol : VSIN | Last : 1.00 2,319 | Volume : - | Market Value : 64.957 Thousand billion | Date : 2022-08-18 |
Symbol : BKHZ | Last : 66.00 4,195 | Volume : 3.85 Million | Market Value : 136 Thousand billion | Date : 2022-08-18 |
Symbol : BPST | Last : 20.00 4,227 | Volume : 10.92 Million | Market Value : 58.056 Thousand billion | Date : 2022-08-18 |
Symbol : BPAS | Last : 30.00 8,650 | Volume : 5.17 Million | Market Value : 1130.875 Thousand billion | Date : 2022-08-18 |
Symbol : BPAR | Last : 17.00 1,912 | Volume : 19 Million | Market Value : 278.754 Thousand billion | Date : 2022-08-18 |
Symbol : BSDR | Last : 29.00 1,787 | Volume : 268.7 Million | Market Value : 364.035 Thousand billion | Date : 2022-08-18 |
Symbol : AYNP | Last : 14,634 9,971 | Volume : 203.25 Million | Market Value : - | Date : 2021-09-19 |