S*Mellat Bank

BMLT | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 3,785 0.00
Close: 3,803 0.48

Last Trade

12:29
Feature Amounts Feature Amounts
Open 3,800 Close 3,803 18.00
High 3,870 Low 3,753
Volume 130.85 Million Times 5,003
Price Range:  3,662 - 4,046 Value 497.7 billion
Base volume 22.684 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
2,036 Number of buyers 26
78.301 Million Purchase volume 45.287 Million
2,278 Seller number 9
108.289 Million Sales volume 15.298 Million
29.989 Million Change of ownership 29.989 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order9 Number64,981 Buy3,780 Sell3,780 Number17,843 Order1
Order2 Number170,665 Buy3,779 Sell3,799 Number2,723,425 Order8
Order2 Number23,800 Buy3,778 Sell3,800 Number1,137,078 Order15
Order4 Number59,637 Buy3,777 Sell3,801 Number10,000 Order1
Order1 Number1,765 Buy3,776 Sell3,805 Number39,239 Order2

EPS

Fiscal year 2022-03-20
Realization of profit 101 دوره 3 ماهه
سود TTM 733
P/E TTM 5.164

DPS

The last assembly 2021-03-19
Real profit 660 P/E مجمع 5.73
Cash profit 66
Distribution percentage 10 %

Yield and liquidity

3 Months 3.68 % Rank 11
6 Months 6.89 % Rank 11
9 Months 20.97 % Rank 12
1 year old 38.27 % Rank 9
Big
Medium
Small
Growth Middle Value
787.384 Thousand billion

Market Value

1.51

P/B

% 37.33

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:29:59 Close : 3,803 Change % : 0.48 Volume : 130.85 Million Times : 5,003
Date : 2021-09-19 12:30:00 Close : 3,785 Change % : 1.79 Volume : 123.59 Million Times : 6,048
Date : 2021-09-18 12:29:59 Close : 3,854 Change % : 3.43 Volume : 143.61 Million Times : 7,012
Date : 2021-09-16 12:29:58 Close : 3,991 Change % : 0.00 Volume : 152.57 Million Times : 10,504
Date : 2021-09-15 12:29:59 Close : 3,991 Change % : 0.91 Volume : 152.57 Million Times : 10,504
Date : 2021-09-14 12:29:59 Close : 3,955 Change % : 4.00 Volume : 273.53 Million Times : 10,519
Date : 2021-09-13 12:29:59 Close : 3,803 Change % : 0.08 Volume : 152.35 Million Times : 8,335
Date : 2021-09-12 12:29:58 Close : 3,806 Change % : 3.69 Volume : 174.67 Million Times : 8,313
Date : 2021-09-11 12:29:58 Close : 3,952 Change % : 0.03 Volume : 126.72 Million Times : 6,116
Date : 2021-09-08 12:29:58 Close : 3,953 Change % : 0.28 Volume : 168.59 Million Times : 10,238
Date : 2021-09-07 12:29:59 Close : 3,964 Change % : 2.37 Volume : 161.07 Million Times : 8,550
Date : 2021-09-06 12:29:59 Close : 4,060 Change % : 1.19 Volume : 192.96 Million Times : 10,744
Date : 2021-09-05 12:29:59 Close : 4,109 Change % : 1.39 Volume : 165.37 Million Times : 8,188
Date : 2021-09-04 12:29:59 Close : 4,167 Change % : 2.01 Volume : 154.6 Million Times : 8,074
Date : 2021-09-01 12:30:00 Close : 4,085 Change % : 0.64 Volume : 155.43 Million Times : 7,419
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 43.00 4,236 Volume : 16.63 Million Market Value : 128.975 Thousand billion Date : 12:29
Symbol : GRDZ Last : 4,099 14,290 Volume : 3.54 Million Market Value : 275.835 Thousand billion Date : 2021-09-07
Symbol : KRAF Last : 59.00 2,578 Volume : 20.26 Million Market Value : 102.266 Thousand billion Date : 12:29
Symbol : VSIN Last : 26.00 2,730 Volume : 9.24 Million Market Value : 69.856 Thousand billion Date : 12:29
Symbol : BKHZ Last : 170.00 5,820 Volume : 12.86 Million Market Value : 148 Thousand billion Date : 12:29
Symbol : BPST Last : 280.00 25,500 Volume : 6.71 Million Market Value : 81.839 Thousand billion Date : 12:29
Symbol : BPAS Last : 10.00 14,910 Volume : 13.89 Million Market Value : 976.903 Thousand billion Date : 12:29
Symbol : BPAR Last : 5.00 2,841 Volume : 50.36 Million Market Value : 446.663 Thousand billion Date : 12:29
Symbol : BSDR Last : 31.00 2,211 Volume : 86.24 Million Market Value : 388.409 Thousand billion Date : 12:29
Symbol : AYNP Last : 14,634 9,971 Volume : 203.25 Million Market Value : 393.68 Thousand billion Date : 2021-09-19
More

Comments & Analysis