S*Ayandeh Bank

AYNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 8,950 11.46
Close: 8,030 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 8,950 Close 8,030 0.00
High 8,950 Low 8,950
Volume 273,455 Times 34
Price Range:  7,730 - 8,030 Value 2.2 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-11-30
True Legal
5 Number of buyers -
273,455 Purchase volume -
25 Seller number -
273,455 Sales volume -
- Change of ownership -

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order188 Number13,258,718 Buy8,030 Sell0 Number0 Order0
Order23 Number4,430,000 Buy8,020 Sell0 Number0 Order0
Order165 Number12,397,920 Buy8,030 Sell0 Number0 Order0
Order1 Number6,800 Buy8,000 Sell0 Number0 Order0
Order3 Number26,300 Buy8,010 Sell8,550 Number300 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -48,135 دوره 9 ماهه
سود TTM -39,269
P/E TTM 0.204

DPS

The last assembly 2021-03-19
Real profit -22,092 P/E مجمع 0.36
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 46.36 % Rank 364
6 Months 36.14 % Rank 259
9 Months 47.61 % Rank 506
1 year old 47.61 % Rank 703
Big
Medium
Small
Growth Middle Value
128.48 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 13:52:28 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
Date : 2025-11-29 13:58:15 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
Date : 2025-11-26 13:56:38 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
Date : 2025-11-25 13:59:25 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
Date : 2025-11-23 13:58:30 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
Date : 2025-11-22 13:58:52 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
Date : 2025-11-19 13:56:49 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
Date : 2025-11-18 13:59:30 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
Date : 2025-11-17 13:59:17 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
Date : 2025-11-16 13:59:58 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
Date : 2025-11-15 16:25:56 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
Date : 2025-10-19 12:26:25 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
Date : 2025-10-18 12:28:30 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
Date : 2025-10-15 12:28:47 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
Date : 2025-10-14 12:28:45 Close : 8,030 Change % : 0.00 Volume : 273,455 Times : 34
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 536.00 4,517 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-11-30
Symbol : GRDZ Last : 178.00 809 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-11-02
Symbol : KRAF Last : 69.00 2,955 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-11-30
Symbol : VSIN Last : 424.00 3,158 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-11-30
Symbol : BKHZ Last : 235.00 2,649 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-11-30
Symbol : BPST Last : 1,380 7,760 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2025-11-30
Symbol : BPAS Last : 376.00 4,860 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-11-30
Symbol : BPAR Last : 401.00 2,849 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-11-30
Symbol : BMLT Last : 35.00 1,185 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-11-30
Symbol : BSDR Last : 45.00 543 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-11-30
More

Comments & Analysis