Bank of M.E.

BKHZ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited

Last: 4,271 1.84
Close: 4,380 0.67

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,436 Close 4,380 29.00
High 4,480 Low 4,271
Volume 3.583 Million Times 160
Price Range:  3,321 - 3,669 Value 12.51 billion
Base volume 20 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
6 Number of buyers 2
36,309 Purchase volume 3.434 Million
12 Seller number 3
2.705 Million Sales volume 765,115
2.669 Million Change of ownership 2.669 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order5 Number101,492 Buy3,486 Sell3,487 Number57,660 Order2
Order11 Number242,500 Buy3,485 Sell3,490 Number10,105 Order2
Order9 Number252,610 Buy3,484 Sell3,491 Number51,318 Order3
Order10 Number282,820 Buy3,483 Sell3,492 Number137,813 Order1
Order10 Number293,660 Buy3,482 Sell3,493 Number25,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 533 دوره 9 ماهه
سود TTM 838
P/E TTM 4.17

DPS

The last assembly 2023-03-20
Real profit 854 P/E مجمع 4.09
Cash profit 200
Distribution percentage 23.42 %

Yield and liquidity

3 Months 6.97 % Rank 178
6 Months 4.72 % Rank 207
9 Months 3.12 % Rank 269
1 year old 32.27 % Rank 282
Big
Medium
Small
Growth Middle Value
174.75 Thousand billion

Market Value

1.55

P/B

% 91.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:58 Close : 4,380 Change % : 0.67 Volume : 3.583 Million Times : 160
Date : 2025-05-06 01:59:51 Close : 4,351 Change % : 2.51 Volume : 3.583 Million Times : 160
Date : 2025-05-05 01:58:19 Close : 4,463 Change % : 0.77 Volume : 3.583 Million Times : 160
Date : 2025-05-04 02:00:00 Close : 4,429 Change % : 0.45 Volume : 3.583 Million Times : 160
Date : 2025-05-03 01:55:23 Close : 4,409 Change % : 2.99 Volume : 3.583 Million Times : 160
Date : 2025-04-30 01:59:48 Close : 4,545 Change % : 2.90 Volume : 3.583 Million Times : 160
Date : 2025-04-29 01:59:59 Close : 4,417 Change % : 2.51 Volume : 3.583 Million Times : 160
Date : 2025-04-28 01:59:30 Close : 4,309 Change % : 0.02 Volume : 3.583 Million Times : 160
Date : 2025-04-27 01:59:15 Close : 4,310 Change % : 1.01 Volume : 3.583 Million Times : 160
Date : 2025-04-26 01:52:57 Close : 4,267 Change % : 2.97 Volume : 3.583 Million Times : 160
Date : 2025-04-23 01:56:49 Close : 4,144 Change % : 8.82 Volume : 3.583 Million Times : 160
Date : 2025-04-22 01:59:18 Close : 3,808 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2025-04-21 01:59:21 Close : 3,808 Change % : 2.89 Volume : 3.583 Million Times : 160
Date : 2025-04-20 01:56:21 Close : 3,701 Change % : 14.90 Volume : 3.583 Million Times : 160
Date : 2025-04-19 01:53:09 Close : 3,221 Change % : 0.00 Volume : 3.583 Million Times : 160
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 101.00 3,282 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-05-07
Symbol : NOVN Last : 55.00 3,979 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-05-07
Symbol : GRDZ Last : 72.00 2,494 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-03-15
Symbol : BSDR Last : 18.00 734 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-05-07
Symbol : BMLT Last : 29.00 2,630 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-05-07
Symbol : BPAR Last : 10.00 3,381 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-05-07
Symbol : BPAS Last : 177.00 3,108 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-05-07
Symbol : BPST Last : 20.00 8,130 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2025-05-07
Symbol : VSIN Last : 70.00 2,658 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-05-07
Symbol : AYNP Last : 1,660 6,370 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2025-05-07
More

Comments & Analysis