Bank of M.E.

BKHZ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited

Last: 3,105 1.30
Close: 3,322 5.59

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 3,145 Close 3,322 176.00
High 3,159 Low 3,094
Volume 3.583 Million Times 160
Price Range:  3,321 - 3,669 Value 12.51 billion
Base volume 20 Million Volume limit 1 - 400,000

Trades

2024-12-04
True Legal
6 Number of buyers 2
36,309 Purchase volume 3.434 Million
12 Seller number 3
2.705 Million Sales volume 765,115
2.669 Million Change of ownership 2.669 Million

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order5 Number101,492 Buy3,486 Sell3,487 Number57,660 Order2
Order11 Number242,500 Buy3,485 Sell3,490 Number10,105 Order2
Order9 Number252,610 Buy3,484 Sell3,491 Number51,318 Order3
Order10 Number282,820 Buy3,483 Sell3,492 Number137,813 Order1
Order10 Number293,660 Buy3,482 Sell3,493 Number25,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 533 دوره 9 ماهه
سود TTM 838
P/E TTM 4.17

DPS

The last assembly 2023-03-20
Real profit 854 P/E مجمع 4.09
Cash profit 200
Distribution percentage 23.42 %

Yield and liquidity

3 Months 6.97 % Rank 178
6 Months 4.72 % Rank 207
9 Months 3.12 % Rank 269
1 year old 32.27 % Rank 282
Big
Medium
Small
Growth Middle Value
174.75 Thousand billion

Market Value

1.83

P/B

% 91.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:39 Close : 3,140 Change % : 0.19 Volume : 3.583 Million Times : 160
Date : 2024-12-03 00:59:42 Close : 3,146 Change % : 1.13 Volume : 3.583 Million Times : 160
Date : 2024-12-02 00:59:07 Close : 3,111 Change % : 2.98 Volume : 3.583 Million Times : 160
Date : 2024-12-01 00:58:07 Close : 3,021 Change % : 0.30 Volume : 3.583 Million Times : 160
Date : 2024-11-30 00:58:32 Close : 3,030 Change % : 2.38 Volume : 3.583 Million Times : 160
Date : 2024-11-27 01:00:00 Close : 3,104 Change % : 0.03 Volume : 3.583 Million Times : 160
Date : 2024-11-26 00:56:16 Close : 3,105 Change % : 0.93 Volume : 3.583 Million Times : 160
Date : 2024-11-25 00:00:00 Close : 3,134 Change % : 1.65 Volume : 72.575 Million Times : 753
Date : 2024-11-24 00:00:00 Close : 3,083 Change % : 0.69 Volume : 17.316 Million Times : 359
Date : 2024-11-23 00:00:00 Close : 3,062 Change % : 0.89 Volume : 22.098 Million Times : 294
Date : 2024-11-20 00:00:00 Close : 3,035 Change % : 0.82 Volume : 15.858 Million Times : 939
Date : 2024-11-19 00:00:00 Close : 3,060 Change % : 2.42 Volume : 56.68 Million Times : 1,107
Date : 2024-11-18 00:00:00 Close : 3,136 Change % : 0.74 Volume : 12.327 Million Times : 340
Date : 2024-11-17 00:00:00 Close : 3,113 Change % : 0.10 Volume : 8.611 Million Times : 211
Date : 2024-11-16 00:00:00 Close : 3,110 Change % : 2.71 Volume : 32.467 Million Times : 336
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 70.00 2,408 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2024-12-04
Symbol : NOVN Last : 113.00 3,912 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2024-12-04
Symbol : GRDZ Last : 279.00 3,312 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2024-12-04
Symbol : BSDR Last : 57.00 1,976 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2024-12-04
Symbol : BMLT Last : 82.00 2,822 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2024-12-04
Symbol : BPAR Last : 168.00 3,054 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2024-12-04
Symbol : BPAS Last : 70.00 2,411 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2024-12-04
Symbol : BPST Last : 150.00 5,470 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2024-12-04
Symbol : VSIN Last : 70.00 2,544 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2024-12-04
Symbol : AYNP Last : 1,150 6,880 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2024-12-04
More

Comments & Analysis