Bank of M.E.

BKHZ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 5,130 112.51
Close: 2,414 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 5,340 Close 2,414 0.00
High 5,340 Low 5,130
Volume 3.583 Million Times 160
Price Range:  3,321 - 3,669 Value 12.51 billion
Base volume 20 Million Volume limit 1 - 400,000

Trades

2026-07-08
True Legal
6 Number of buyers 2
36,309 Purchase volume 3.434 Million
12 Seller number 3
2.705 Million Sales volume 765,115
2.669 Million Change of ownership 2.669 Million

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order5 Number101,492 Buy3,486 Sell3,487 Number57,660 Order2
Order11 Number242,500 Buy3,485 Sell3,490 Number10,105 Order2
Order9 Number252,610 Buy3,484 Sell3,491 Number51,318 Order3
Order10 Number282,820 Buy3,483 Sell3,492 Number137,813 Order1
Order10 Number293,660 Buy3,482 Sell3,493 Number25,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 533 دوره 9 ماهه
سود TTM 838
P/E TTM 4.17

DPS

The last assembly 2023-03-20
Real profit 854 P/E مجمع 4.09
Cash profit 200
Distribution percentage 23.42 %

Yield and liquidity

3 Months 6.97 % Rank 178
6 Months 4.72 % Rank 207
9 Months 3.12 % Rank 269
1 year old 32.27 % Rank 282
Big
Medium
Small
Growth Middle Value
174.75 Thousand billion

Market Value

1.17

P/B

% 91.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:29:54 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2026-07-07 12:29:51 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2026-07-01 12:29:54 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2026-06-30 12:28:58 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2026-06-29 12:29:59 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2026-06-28 12:29:58 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2026-06-27 12:29:55 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2026-06-23 12:29:41 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2026-06-22 14:08:35 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2026-06-21 12:29:35 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2026-06-20 12:29:59 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2026-06-17 12:29:38 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2026-06-16 12:26:13 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2026-06-15 12:18:41 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
Date : 2026-06-14 12:29:44 Close : 2,414 Change % : 0.00 Volume : 3.583 Million Times : 160
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 71.00 3,910 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2026-07-08
Symbol : GRDZ Last : 841.00 1,472 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2026-07-08
Symbol : KRAF Last : 254.00 3,140 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2026-07-08
Symbol : VSIN Last : 175.00 2,559 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2026-07-08
Symbol : BPST Last : 3,230 9,610 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2026-07-08
Symbol : BPAS Last : 5,256 9,740 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2026-07-08
Symbol : BPAR Last : 459.00 1,989 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2026-07-08
Symbol : BMLT Last : 150.00 1,300 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2026-07-08
Symbol : BSDR Last : 232.00 730 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2026-07-08
Symbol : AYNP Last : 920.00 8,950 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2026-07-08
More

Comments & Analysis