Bank of M.E.
BKHZ |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
3,405
0.99
Close:
3,428
0.32
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,470 | Close | 3,428 11.00 |
High | 3,470 | Low | 3,405 |
Volume | 3.583 Million | Times | 160 |
Price Range: | 3,321 - 3,669 | Value | 12.51 billion |
Base volume | 20 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
6 | Number of buyers | 2 |
36,309 | Purchase volume | 3.434 Million |
12 | Seller number | 3 |
2.705 Million | Sales volume | 765,115 |
2.669 Million | Change of ownership | 2.669 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number101,492 | Buy3,486 | Sell3,487 | Number57,660 | Order2 |
Order11 | Number242,500 | Buy3,485 | Sell3,490 | Number10,105 | Order2 |
Order9 | Number252,610 | Buy3,484 | Sell3,491 | Number51,318 | Order3 |
Order10 | Number282,820 | Buy3,483 | Sell3,492 | Number137,813 | Order1 |
Order10 | Number293,660 | Buy3,482 | Sell3,493 | Number25,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 533 | دوره | 9 ماهه |
سود TTM | 838 | ||
P/E TTM | 4.17 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 854 | P/E مجمع | 4.09 |
Cash profit | 200 | ||
Distribution percentage | 23.42 % |
Yield and liquidity
3 Months | 6.97 % | Rank | 178 |
6 Months | 4.72 % | Rank | 207 |
9 Months | 3.12 % | Rank | 269 |
1 year old | 32.27 % | Rank | 282 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
174.75 Thousand billion
Market Value
1.71
P/B
% 91.56
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:42:53 | Close : 3,432 | Change % : 0.20 | Volume : 3.583 Million | Times : 160 |
Date : 2024-04-15 12:28:29 | Close : 3,439 | Change % : 0.26 | Volume : 3.583 Million | Times : 160 |
Date : 2024-04-14 12:16:33 | Close : 3,430 | Change % : 0.12 | Volume : 3.583 Million | Times : 160 |
Date : 2024-04-13 12:28:47 | Close : 3,434 | Change % : 0.29 | Volume : 3.583 Million | Times : 160 |
Date : 2024-04-09 12:29:25 | Close : 3,444 | Change % : 0.50 | Volume : 3.583 Million | Times : 160 |
Date : 2024-04-08 12:29:06 | Close : 3,427 | Change % : 0.00 | Volume : 3.583 Million | Times : 160 |
Date : 2024-04-07 12:29:23 | Close : 3,427 | Change % : 0.00 | Volume : 3.583 Million | Times : 160 |
Date : 2024-04-06 12:29:39 | Close : 3,427 | Change % : 0.00 | Volume : 3.583 Million | Times : 160 |
Date : 2024-04-03 12:28:40 | Close : 3,427 | Change % : 0.18 | Volume : 3.583 Million | Times : 160 |
Date : 2024-04-02 12:29:57 | Close : 3,433 | Change % : 0.09 | Volume : 3.583 Million | Times : 160 |
Date : 2024-03-30 12:29:59 | Close : 3,430 | Change % : 0.12 | Volume : 3.583 Million | Times : 160 |
Date : 2024-03-27 12:29:58 | Close : 3,434 | Change % : 0.18 | Volume : 3.583 Million | Times : 160 |
Date : 2024-03-26 12:29:22 | Close : 3,428 | Change % : 0.18 | Volume : 3.583 Million | Times : 160 |
Date : 2024-03-25 12:29:26 | Close : 3,422 | Change % : 0.50 | Volume : 3.583 Million | Times : 160 |
Date : 2024-03-18 12:29:59 | Close : 3,405 | Change % : 0.65 | Volume : 3.583 Million | Times : 160 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 24.00 2,437 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-04-16 |
Symbol : NOVN | Last : 25.00 3,010 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-04-16 |
Symbol : GRDZ | Last : 27.00 2,758 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-04-15 |
Symbol : BSDR | Last : 7.00 1,895 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-04-16 |
Symbol : BMLT | Last : 31.00 2,414 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-04-16 |
Symbol : BPAR | Last : 19.00 1,924 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-04-16 |
Symbol : BPAS | Last : 27.00 2,743 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-04-16 |
Symbol : BPST | Last : 70.00 8,030 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-04-16 |
Symbol : VSIN | Last : 21.00 2,137 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-04-16 |
Symbol : AYNP | Last : 230.00 8,260 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 2024-04-16 |