Karafarin Bank

KRAF | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,408 2.99
Close: 2,815 20.40

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 2,281 Close 2,815 477.00
High 2,408 Low 2,281
Volume 14.401 Million Times 219
Price Range:  2,227 - 2,561 Value 34.28 billion
Base volume 18.4 Million Volume limit 1 - 400,000

Trades

2024-12-04
True Legal
29 Number of buyers 4
1.651 Million Purchase volume 12.674 Million
87 Seller number 2
7.829 Million Sales volume 6.496 Million
6.178 Million Change of ownership 6.178 Million

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number131,165 Buy2,367 Sell2,374 Number15,000 Order3
Order1 Number100,000 Buy2,366 Sell2,375 Number10,361 Order1
Order1 Number100,000 Buy2,363 Sell2,379 Number51,350 Order2
Order2 Number14,000 Buy2,361 Sell2,383 Number124,137 Order2
Order2 Number7,597 Buy2,360 Sell2,384 Number10,224 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 274 دوره 9 ماهه
سود TTM 372
P/E TTM 6.406

DPS

The last assembly 2023-03-20
Real profit 294 P/E مجمع 8.11
Cash profit 163
Distribution percentage 55.44 %

Yield and liquidity

3 Months 12.71 % Rank 183
6 Months 1.72 % Rank 204
9 Months 16.14 % Rank 192
1 year old 22.14 % Rank 153
Big
Medium
Small
Growth Middle Value
109.618 Thousand billion

Market Value

1.9

P/B

% 13.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:22:20 Close : 2,370 Change % : 1.37 Volume : 14.401 Million Times : 219
Date : 2024-12-03 00:55:40 Close : 2,338 Change % : 2.95 Volume : 14.401 Million Times : 219
Date : 2024-12-02 00:52:29 Close : 2,271 Change % : 0.49 Volume : 14.401 Million Times : 219
Date : 2024-12-01 00:59:28 Close : 2,260 Change % : 0.53 Volume : 14.401 Million Times : 219
Date : 2024-11-30 00:59:50 Close : 2,272 Change % : 0.35 Volume : 14.401 Million Times : 219
Date : 2024-11-27 00:59:28 Close : 2,280 Change % : 0.35 Volume : 14.401 Million Times : 219
Date : 2024-11-26 00:59:35 Close : 2,288 Change % : 0.09 Volume : 14.401 Million Times : 219
Date : 2024-11-25 00:00:00 Close : 2,286 Change % : 1.42 Volume : 11.343 Million Times : 132
Date : 2024-11-24 00:00:00 Close : 2,254 Change % : 1.30 Volume : 11.149 Million Times : 201
Date : 2024-11-23 00:00:00 Close : 2,225 Change % : 0.18 Volume : 3.726 Million Times : 99
Date : 2024-11-20 00:00:00 Close : 2,221 Change % : 0.05 Volume : 1.14 Million Times : 39
Date : 2024-11-19 00:00:00 Close : 2,222 Change % : 0.31 Volume : 7.263 Million Times : 141
Date : 2024-11-18 00:00:00 Close : 2,229 Change % : 0.54 Volume : 22.418 Million Times : 353
Date : 2024-11-17 00:00:00 Close : 2,217 Change % : 0.09 Volume : 3.467 Million Times : 112
Date : 2024-11-16 00:00:00 Close : 2,219 Change % : 0.59 Volume : 9.434 Million Times : 179
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 113.00 3,912 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2024-12-04
Symbol : GRDZ Last : 279.00 3,312 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2024-12-04
Symbol : BSDR Last : 57.00 1,976 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2024-12-04
Symbol : BMLT Last : 82.00 2,822 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2024-12-04
Symbol : BPAR Last : 168.00 3,054 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2024-12-04
Symbol : BPAS Last : 70.00 2,411 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2024-12-04
Symbol : BPST Last : 150.00 5,470 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2024-12-04
Symbol : BKHZ Last : 41.00 3,105 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2024-12-04
Symbol : VSIN Last : 70.00 2,544 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2024-12-04
Symbol : AYNP Last : 1,150 6,880 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2024-12-04
More

Comments & Analysis