S*Pasargad Bank
BPAS |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
2,743
0.97
Close:
2,745
0.90
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,743 | Close | 2,745 25.00 |
High | 2,780 | Low | 2,743 |
Volume | 8.453 Million | Times | 292 |
Price Range: | 2,489 - 2,863 | Value | 22.56 billion |
Base volume | 43.988 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
46 | Number of buyers | 4 |
1.117 Million | Purchase volume | 7.336 Million |
72 | Seller number | 1 |
7.499 Million | Sales volume | 954,149 |
6.382 Million | Change of ownership | 6.382 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number300,000 | Buy2,670 | Sell2,671 | Number360,000 | Order1 |
Order4 | Number39,444 | Buy2,669 | Sell2,672 | Number800,000 | Order2 |
Order5 | Number123,820 | Buy2,668 | Sell2,675 | Number29,500 | Order2 |
Order12 | Number478,755 | Buy2,667 | Sell2,676 | Number213,199 | Order3 |
Order12 | Number590,140 | Buy2,666 | Sell2,677 | Number454,819 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 512 | دوره | 9 ماهه |
سود TTM | 879 | ||
P/E TTM | 3.044 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 701 | P/E مجمع | 3.82 |
Cash profit | 200 | ||
Distribution percentage | 28.53 % |
Yield and liquidity
3 Months | 4.02 % | Rank | 52 |
6 Months | 9.76 % | Rank | 50 |
9 Months | 5.51 % | Rank | 66 |
1 year old | 46.68 % | Rank | 62 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
863.942 Thousand billion
Market Value
1.3
P/B
% 28.31
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:40:08 | Close : 2,756 | Change % : 0.51 | Volume : 8.453 Million | Times : 292 |
Date : 2024-04-15 12:30:00 | Close : 2,770 | Change % : 0.07 | Volume : 8.453 Million | Times : 292 |
Date : 2024-04-14 12:25:27 | Close : 2,768 | Change % : 0.00 | Volume : 8.453 Million | Times : 292 |
Date : 2024-04-13 12:30:00 | Close : 2,768 | Change % : 1.50 | Volume : 8.453 Million | Times : 292 |
Date : 2024-04-09 12:30:00 | Close : 2,810 | Change % : 0.07 | Volume : 8.453 Million | Times : 292 |
Date : 2024-04-08 12:30:00 | Close : 2,808 | Change % : 0.07 | Volume : 8.453 Million | Times : 292 |
Date : 2024-04-07 12:30:00 | Close : 2,806 | Change % : 1.72 | Volume : 8.453 Million | Times : 292 |
Date : 2024-04-06 12:30:00 | Close : 2,855 | Change % : 0.25 | Volume : 8.453 Million | Times : 292 |
Date : 2024-04-03 12:29:59 | Close : 2,862 | Change % : 0.14 | Volume : 8.453 Million | Times : 292 |
Date : 2024-04-02 12:30:00 | Close : 2,866 | Change % : 0.35 | Volume : 8.453 Million | Times : 292 |
Date : 2024-03-30 12:30:00 | Close : 2,876 | Change % : 0.00 | Volume : 8.453 Million | Times : 292 |
Date : 2024-03-27 12:30:00 | Close : 2,876 | Change % : 0.00 | Volume : 8.453 Million | Times : 292 |
Date : 2024-03-26 12:30:00 | Close : 2,876 | Change % : 0.00 | Volume : 8.453 Million | Times : 292 |
Date : 2024-03-25 12:29:46 | Close : 2,876 | Change % : 1.55 | Volume : 8.453 Million | Times : 292 |
Date : 2024-03-18 12:30:00 | Close : 2,832 | Change % : 1.25 | Volume : 8.453 Million | Times : 292 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 24.00 2,437 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-04-16 |
Symbol : NOVN | Last : 25.00 3,010 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-04-16 |
Symbol : GRDZ | Last : 27.00 2,758 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-04-15 |
Symbol : BSDR | Last : 7.00 1,895 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-04-16 |
Symbol : BMLT | Last : 31.00 2,414 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-04-16 |
Symbol : BPAR | Last : 19.00 1,924 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-04-16 |
Symbol : BPST | Last : 70.00 8,030 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-04-16 |
Symbol : BKHZ | Last : 34.00 3,405 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-04-16 |
Symbol : VSIN | Last : 21.00 2,137 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-04-16 |
Symbol : AYNP | Last : 230.00 8,260 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 2024-04-16 |