S*Pasargad Bank

BPAS | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,108 6.04
Close: 2,931 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,108 Close 2,931 0.00
High 3,108 Low 3,108
Volume 8.453 Million Times 292
Price Range:  2,489 - 2,863 Value 22.56 billion
Base volume 43.988 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
46 Number of buyers 4
1.117 Million Purchase volume 7.336 Million
72 Seller number 1
7.499 Million Sales volume 954,149
6.382 Million Change of ownership 6.382 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number300,000 Buy2,670 Sell2,671 Number360,000 Order1
Order4 Number39,444 Buy2,669 Sell2,672 Number800,000 Order2
Order5 Number123,820 Buy2,668 Sell2,675 Number29,500 Order2
Order12 Number478,755 Buy2,667 Sell2,676 Number213,199 Order3
Order12 Number590,140 Buy2,666 Sell2,677 Number454,819 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 512 دوره 9 ماهه
سود TTM 879
P/E TTM 3.044

DPS

The last assembly 2023-03-20
Real profit 701 P/E مجمع 3.82
Cash profit 200
Distribution percentage 28.53 %

Yield and liquidity

3 Months 4.02 % Rank 52
6 Months 9.76 % Rank 50
9 Months 5.51 % Rank 66
1 year old 46.68 % Rank 62
Big
Medium
Small
Growth Middle Value
863.942 Thousand billion

Market Value

1.06

P/B

% 28.31

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:34 Close : 2,931 Change % : 0.00 Volume : 8.453 Million Times : 292
Date : 2025-05-06 01:59:08 Close : 2,931 Change % : 0.00 Volume : 8.453 Million Times : 292
Date : 2025-05-05 01:57:44 Close : 2,931 Change % : 2.99 Volume : 8.453 Million Times : 292
Date : 2025-05-04 01:59:34 Close : 2,846 Change % : 2.89 Volume : 8.453 Million Times : 292
Date : 2025-05-03 02:00:00 Close : 2,766 Change % : 2.50 Volume : 8.453 Million Times : 292
Date : 2025-04-30 01:59:35 Close : 2,837 Change % : 2.94 Volume : 8.453 Million Times : 292
Date : 2025-04-29 02:00:00 Close : 2,756 Change % : 1.77 Volume : 8.453 Million Times : 292
Date : 2025-04-28 02:00:00 Close : 2,708 Change % : 1.46 Volume : 8.453 Million Times : 292
Date : 2025-04-27 01:59:45 Close : 2,669 Change % : 2.84 Volume : 8.453 Million Times : 292
Date : 2025-04-26 01:59:58 Close : 2,747 Change % : 2.52 Volume : 8.453 Million Times : 292
Date : 2025-04-23 02:00:00 Close : 2,818 Change % : 1.99 Volume : 8.453 Million Times : 292
Date : 2025-04-22 01:59:58 Close : 2,763 Change % : 0.00 Volume : 8.453 Million Times : 292
Date : 2025-04-21 01:59:52 Close : 2,763 Change % : 1.47 Volume : 8.453 Million Times : 292
Date : 2025-04-20 01:59:56 Close : 2,723 Change % : 3.73 Volume : 8.453 Million Times : 292
Date : 2025-04-19 01:59:48 Close : 2,625 Change % : 0.00 Volume : 8.453 Million Times : 292
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 101.00 3,282 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-05-07
Symbol : NOVN Last : 55.00 3,979 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-05-07
Symbol : GRDZ Last : 72.00 2,494 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-03-15
Symbol : BSDR Last : 18.00 734 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-05-07
Symbol : BMLT Last : 29.00 2,630 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-05-07
Symbol : BPAR Last : 10.00 3,381 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-05-07
Symbol : BPST Last : 20.00 8,130 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2025-05-07
Symbol : BKHZ Last : 80.00 4,271 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-05-07
Symbol : VSIN Last : 70.00 2,658 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-05-07
Symbol : AYNP Last : 1,660 6,370 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2025-05-07
More

Comments & Analysis