S*Pasargad Bank

BPAS | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 4,860 8.39
Close: 4,484 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,867
Low:4,700
High:4,867
Price:4,860
Change:376.00
Change %:8.39
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,737
Low:4,737
High:4,867
Price:4,814
Change:330.00
Change %:7.36
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,855
Low:4,800
High:4,920
Price:4,871
Change:387.00
Change %:8.63
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,866
Low:4,782
High:4,900
Price:4,900
Change:416.00
Change %:9.28
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,730
Low:4,730
High:4,880
Price:4,845
Change:361.00
Change %:8.05
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-22 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,749
Low:4,720
High:4,800
Price:4,800
Change:316.00
Change %:7.05
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-19 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,728
Low:4,699
High:4,777
Price:4,755
Change:271.00
Change %:6.04
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:53
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,700
Low:4,700
High:4,830
Price:4,728
Change:244.00
Change %:5.44
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,890
Low:4,720
High:4,907
Price:4,779
Change:295.00
Change %:6.58
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,830
Low:4,690
High:4,870
Price:4,870
Change:386.00
Change %:8.61
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-15 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,939
Low:4,760
High:4,939
Price:4,842
Change:358.00
Change %:7.98
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,980
Low:4,850
High:4,990
Price:4,920
Change:436.00
Change %:9.72
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-11 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,070
Low:4,980
High:5,140
Price:5,050
Change:566.00
Change %:12.62
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-09 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,140
Low:5,080
High:5,160
Price:5,160
Change:676.00
Change %:15.08
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-08 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,140
Low:5,100
High:5,160
Price:5,140
Change:656.00
Change %:14.63
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-05 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,090
Low:5,060
High:5,140
Price:5,130
Change:646.00
Change %:14.41
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,110
Low:5,030
High:5,130
Price:5,070
Change:586.00
Change %:13.07
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-03 16:13:09
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,030
Low:4,990
High:5,110
Price:5,100
Change:616.00
Change %:13.74
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,860
Low:4,860
High:5,030
Price:5,030
Change:546.00
Change %:12.18
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,900
Low:4,900
High:5,000
Price:4,980
Change:496.00
Change %:11.06
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,880
Low:4,880
High:5,020
Price:4,950
Change:466.00
Change %:10.39
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,900
Low:4,780
High:4,950
Price:4,940
Change:456.00
Change %:10.17
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,900
Low:4,860
High:4,980
Price:4,890
Change:406.00
Change %:9.05
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,010
Low:4,890
High:5,040
Price:4,890
Change:406.00
Change %:9.05
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:56
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,000
Low:4,930
High:5,140
Price:4,990
Change:506.00
Change %:11.29
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:50
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,177
Low:5,017
High:5,200
Price:5,099
Change:615.00
Change %:13.72
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-10-21 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,168
Low:5,100
High:5,237
Price:5,157
Change:673.00
Change %:15.01
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:54
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,172
Low:5,088
High:5,240
Price:5,180
Change:696.00
Change %:15.52
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:57
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,172
Low:5,160
High:5,172
Price:5,172
Change:688.00
Change %:15.34
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:57
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,950
Low:4,950
High:5,085
Price:5,070
Change:586.00
Change %:13.07
Price:4,484
Change:0.00
Change %:0.00