S*Pasargad Bank

BPAS | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,890 0.49
Close: 2,876 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,900
Low:2,850
High:2,900
Price:2,890
Change:14.00
Change %:0.49
Price:2,876
Change:0.00
Change %:0.00
Date : 2024-03-26 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,910
Low:2,866
High:2,930
Price:2,885
Change:9.00
Change %:0.31
Price:2,876
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:46
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,901
Low:2,862
High:2,977
Price:2,910
Change:78.00
Change %:2.75
Price:2,876
Change:44.00
Change %:1.55
Date : 2024-03-18 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,829
Low:2,767
High:2,900
Price:2,900
Change:103.00
Change %:3.68
Price:2,832
Change:35.00
Change %:1.25
Date : 2024-03-17 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,839
Low:2,752
High:2,857
Price:2,800
Change:0.00
Change %:0.00
Price:2,797
Change:3.00
Change %:0.11
Date : 2024-03-16 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,729
Low:2,721
High:2,857
Price:2,770
Change:8.00
Change %:0.29
Price:2,800
Change:22.00
Change %:0.79
Date : 2024-03-13 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,810
Low:2,722
High:2,810
Price:2,785
Change:3.00
Change %:0.11
Price:2,778
Change:4.00
Change %:0.14
Date : 2024-03-12 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,740
Low:2,740
High:2,827
Price:2,810
Change:32.00
Change %:1.15
Price:2,782
Change:4.00
Change %:0.14
Date : 2024-03-11 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,752
Low:2,740
High:2,800
Price:2,799
Change:10.00
Change %:0.36
Price:2,778
Change:11.00
Change %:0.39
Date : 2024-03-10 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,777
Low:2,753
High:2,799
Price:2,795
Change:2.00
Change %:0.07
Price:2,789
Change:4.00
Change %:0.14
Date : 2024-03-09 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,763
Low:2,761
High:2,820
Price:2,802
Change:7.00
Change %:0.25
Price:2,793
Change:2.00
Change %:0.07
Date : 2024-03-06 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,796
Low:2,753
High:2,848
Price:2,830
Change:41.00
Change %:1.47
Price:2,795
Change:6.00
Change %:0.22
Date : 2024-03-05 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,778
Low:2,726
High:2,910
Price:2,810
Change:84.00
Change %:3.08
Price:2,789
Change:63.00
Change %:2.31
Date : 2024-03-04 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,790
Low:2,700
High:2,855
Price:2,779
Change:78.00
Change %:2.89
Price:2,726
Change:25.00
Change %:0.93
Date : 2024-03-03 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,609
Low:2,609
High:2,790
Price:2,790
Change:182.00
Change %:6.98
Price:2,701
Change:93.00
Change %:3.57
Date : 2024-03-02 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,579
Low:2,563
High:2,650
Price:2,650
Change:74.00
Change %:2.87
Price:2,608
Change:32.00
Change %:1.24
Date : 2024-02-28 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,570
Low:2,569
High:2,590
Price:2,590
Change:17.00
Change %:0.66
Price:2,576
Change:3.00
Change %:0.12
Date : 2024-02-27 16:52:23
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,588
Low:2,536
High:2,601
Price:2,578
Change:43.00
Change %:1.64
Price:2,573
Change:48.00
Change %:1.83
Date : 2024-02-26 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,600
Low:2,550
High:2,620
Price:2,600
Change:75.00
Change %:2.80
Price:2,621
Change:54.00
Change %:2.02
Date : 2024-02-24 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,561
Low:2,561
High:2,652
Price:2,624
Change:51.00
Change %:1.91
Price:2,675
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,662
Low:2,599
High:2,662
Price:2,645
Change:30.00
Change %:1.12
Price:2,675
Change:0.00
Change %:0.00
Date : 2024-02-20 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,676
Low:2,637
High:2,680
Price:2,670
Change:6.00
Change %:0.22
Price:2,675
Change:1.00
Change %:0.04
Date : 2024-02-19 19:15:21
Number:1,066
Volume:35.247 Million
Value:94.25 billion
First:2,642
Low:2,637
High:2,691
Price:2,672
Change:13.00
Change %:0.48
Price:2,676
Change:9.00
Change %:0.34
Date : 2024-02-18 12:30:00
Number:714
Volume:24.29 Million
Value:65.05 billion
First:2,690
Low:2,631
High:2,700
Price:2,686
Change:8.00
Change %:0.30
Price:2,685
Change:9.00
Change %:0.33
Date : 2024-02-17 12:29:59
Number:1,058
Volume:45.509 Million
Value:122.61 billion
First:2,680
Low:2,612
High:2,725
Price:2,700
Change:28.00
Change %:1.03
Price:2,694
Change:34.00
Change %:1.25
Date : 2024-02-14 12:29:59
Number:3,396
Volume:341.954 Million
Value:932.93 billion
First:2,728
Low:2,728
High:2,760
Price:2,729
Change:204.00
Change %:6.96
Price:2,728
Change:205.00
Change %:6.99
Date : 2024-02-13 12:30:00
Number:2,141
Volume:90.745 Million
Value:266.19 billion
First:2,968
Low:2,876
High:2,968
Price:2,940
Change:58.00
Change %:1.94
Price:2,933
Change:65.00
Change %:2.17
Date : 2024-02-12 12:30:00
Number:1,568
Volume:58.85 Million
Value:176.44 billion
First:2,950
Low:2,915
High:2,989
Price:2,924
Change:74.00
Change %:2.47
Price:2,998
Change:0.00
Change %:0.00
Date : 2024-02-10 12:28:36
Number:1,568
Volume:58.85 Million
Value:176.44 billion
First:3,019
Low:2,966
High:3,019
Price:2,988
Change:11.00
Change %:0.37
Price:2,998
Change:1.00
Change %:0.03
Date : 2024-02-07 12:30:00
Number:1,172
Volume:24.559 Million
Value:73.62 billion
First:2,963
Low:2,963
High:3,030
Price:3,030
Change:29.00
Change %:0.97
Price:2,999
Change:2.00
Change %:0.07