Parsian Bank
BPAR |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1,980
1.88
Close:
1,999
0.94
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,038 | Close | 1,999 19.00 |
High | 2,046 | Low | 1,973 |
Volume | 14.2 Million | Times | 313 |
Price Range: | 1,608 - 1,776 | Value | 24.18 billion |
Base volume | 62.536 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
100 | Number of buyers | 4 |
12.908 Million | Purchase volume | 1.286 Million |
101 | Seller number | 3 |
11.634 Million | Sales volume | 2.56 Million |
1.274 Million | Change of ownership | 1.274 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number60,000 | Buy1,692 | Sell1,700 | Number1,001,992 | Order5 |
Order4 | Number245,394 | Buy1,691 | Sell1,702 | Number205,000 | Order2 |
Order4 | Number491,536 | Buy1,690 | Sell1,705 | Number559,000 | Order4 |
Order8 | Number474,050 | Buy1,689 | Sell1,709 | Number210,000 | Order2 |
Order12 | Number637,810 | Buy1,688 | Sell1,710 | Number410,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -480 | دوره | 9 ماهه |
سود TTM | 220 | ||
P/E TTM | 7.7 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 206 | P/E مجمع | 8.22 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 1.38 % | Rank | 33 |
6 Months | 3.15 % | Rank | 51 |
9 Months | 36.27 % | Rank | 51 |
1 year old | 0.24 % | Rank | 54 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
264.84 Thousand billion
Market Value
10.9
P/B
% 15.04
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:56 | Close : 1,999 | Change % : 0.94 | Volume : 14.2 Million | Times : 313 |
Date : 2024-03-26 12:29:59 | Close : 2,018 | Change % : 2.07 | Volume : 14.2 Million | Times : 313 |
Date : 2024-03-25 12:29:59 | Close : 1,977 | Change % : 8.22 | Volume : 14.2 Million | Times : 313 |
Date : 2024-03-18 12:29:57 | Close : 2,154 | Change % : 0.00 | Volume : 14.2 Million | Times : 313 |
Date : 2024-03-17 12:29:58 | Close : 2,154 | Change % : 3.41 | Volume : 14.2 Million | Times : 313 |
Date : 2024-03-16 12:29:59 | Close : 2,230 | Change % : 0.98 | Volume : 14.2 Million | Times : 313 |
Date : 2024-03-13 12:29:59 | Close : 2,252 | Change % : 4.74 | Volume : 14.2 Million | Times : 313 |
Date : 2024-03-12 12:29:58 | Close : 2,150 | Change % : 2.05 | Volume : 14.2 Million | Times : 313 |
Date : 2024-03-11 12:29:58 | Close : 2,195 | Change % : 3.39 | Volume : 14.2 Million | Times : 313 |
Date : 2024-03-10 12:29:32 | Close : 2,272 | Change % : 4.70 | Volume : 14.2 Million | Times : 313 |
Date : 2024-03-09 12:29:59 | Close : 2,384 | Change % : 3.88 | Volume : 14.2 Million | Times : 313 |
Date : 2024-03-06 12:29:55 | Close : 2,295 | Change % : 2.36 | Volume : 14.2 Million | Times : 313 |
Date : 2024-03-05 12:30:00 | Close : 2,242 | Change % : 2.99 | Volume : 14.2 Million | Times : 313 |
Date : 2024-03-04 12:29:59 | Close : 2,177 | Change % : 13.62 | Volume : 14.2 Million | Times : 313 |
Date : 2024-03-03 12:29:09 | Close : 1,916 | Change % : 0.00 | Volume : 14.2 Million | Times : 313 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 21.00 2,470 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-03-27 |
Symbol : NOVN | Last : 179.00 3,089 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-03-27 |
Symbol : GRDZ | Last : 62.00 3,103 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-03-27 |
Symbol : BSDR | Last : 1.00 2,013 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-03-27 |
Symbol : BMLT | Last : 36.00 2,421 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-03-27 |
Symbol : BPAS | Last : 14.00 2,890 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-03-27 |
Symbol : BPST | Last : 40.00 8,110 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-03-27 |
Symbol : BKHZ | Last : 39.00 3,467 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-03-27 |
Symbol : VSIN | Last : 31.00 2,330 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-03-27 |
Symbol : AYNP | Last : 1,060 9,090 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 2024-03-27 |