Parsian Bank

BPAR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,924 0.98
Close: 1,922 1.08

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:33
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,924
Low:1,924
High:1,924
Price:1,924
Change:19.00
Change %:0.98
Price:1,940
Change:3.00
Change %:0.15
Date : 2024-04-15 12:29:35
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,911
Low:1,911
High:1,946
Price:1,946
Change:19.00
Change %:0.99
Price:1,943
Change:16.00
Change %:0.83
Date : 2024-04-14 12:29:51
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,911
Low:1,911
High:1,911
Price:1,911
Change:19.00
Change %:0.98
Price:1,927
Change:3.00
Change %:0.16
Date : 2024-04-13 12:29:47
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,991
Low:1,910
High:1,993
Price:1,910
Change:100.00
Change %:4.98
Price:1,930
Change:80.00
Change %:3.98
Date : 2024-04-09 12:29:55
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,972
Low:1,958
High:2,022
Price:2,022
Change:96.00
Change %:4.98
Price:2,010
Change:84.00
Change %:4.36
Date : 2024-04-08 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,920
Low:1,886
High:1,958
Price:1,918
Change:5.00
Change %:0.26
Price:1,926
Change:13.00
Change %:0.68
Date : 2024-04-07 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,923
Low:1,888
High:1,943
Price:1,940
Change:51.00
Change %:2.70
Price:1,913
Change:24.00
Change %:1.27
Date : 2024-04-06 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,926
Low:1,861
High:1,960
Price:1,861
Change:97.00
Change %:4.95
Price:1,889
Change:69.00
Change %:3.52
Date : 2024-04-03 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,953
Low:1,933
High:2,000
Price:1,940
Change:33.00
Change %:1.67
Price:1,958
Change:15.00
Change %:0.76
Date : 2024-04-02 12:29:57
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,910
Low:1,905
High:2,024
Price:1,975
Change:0.00
Change %:0.00
Price:1,973
Change:2.00
Change %:0.10
Date : 2024-03-30 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,980
Low:1,958
High:2,010
Price:1,989
Change:10.00
Change %:0.50
Price:1,975
Change:24.00
Change %:1.20
Date : 2024-03-27 12:29:56
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,038
Low:1,973
High:2,046
Price:1,980
Change:38.00
Change %:1.88
Price:1,999
Change:19.00
Change %:0.94
Date : 2024-03-26 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,979
Low:1,940
High:2,070
Price:2,010
Change:33.00
Change %:1.67
Price:2,018
Change:41.00
Change %:2.07
Date : 2024-03-25 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,009
Low:1,940
High:2,033
Price:1,949
Change:205.00
Change %:9.52
Price:1,977
Change:177.00
Change %:8.22
Date : 2024-03-18 12:29:57
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,047
Low:2,047
High:2,047
Price:2,047
Change:107.00
Change %:4.97
Price:2,154
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,275
Low:2,119
High:2,327
Price:2,155
Change:75.00
Change %:3.36
Price:2,154
Change:76.00
Change %:3.41
Date : 2024-03-16 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,260
Low:2,143
High:2,295
Price:2,275
Change:23.00
Change %:1.02
Price:2,230
Change:22.00
Change %:0.98
Date : 2024-03-13 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,165
Low:2,163
High:2,257
Price:2,257
Change:107.00
Change %:4.98
Price:2,252
Change:102.00
Change %:4.74
Date : 2024-03-12 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,221
Low:2,086
High:2,259
Price:2,130
Change:65.00
Change %:2.96
Price:2,150
Change:45.00
Change %:2.05
Date : 2024-03-11 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,159
Low:2,159
High:2,297
Price:2,185
Change:87.00
Change %:3.83
Price:2,195
Change:77.00
Change %:3.39
Date : 2024-03-10 12:29:32
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,302
Low:2,265
High:2,340
Price:2,265
Change:119.00
Change %:4.99
Price:2,272
Change:112.00
Change %:4.70
Date : 2024-03-09 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,409
Low:2,305
High:2,409
Price:2,320
Change:25.00
Change %:1.09
Price:2,384
Change:89.00
Change %:3.88
Date : 2024-03-06 12:29:55
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,210
Low:2,165
High:2,354
Price:2,354
Change:112.00
Change %:5.00
Price:2,295
Change:53.00
Change %:2.36
Date : 2024-03-05 12:30:00
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,258
Low:2,161
High:2,285
Price:2,180
Change:3.00
Change %:0.14
Price:2,242
Change:65.00
Change %:2.99
Date : 2024-03-04 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,180
Low:2,110
High:2,180
Price:2,131
Change:215.00
Change %:11.22
Price:2,177
Change:261.00
Change %:13.62
Date : 2024-03-03 12:29:09
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,077
Low:2,077
High:2,077
Price:2,077
Change:161.00
Change %:8.40
Price:1,916
Change:0.00
Change %:0.00
Date : 2024-03-02 12:28:57
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,979
Low:1,979
High:1,979
Price:1,979
Change:183.00
Change %:10.19
Price:1,916
Change:120.00
Change %:6.68
Date : 2024-02-28 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,885
Low:1,885
High:1,885
Price:1,885
Change:89.00
Change %:4.96
Price:1,796
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:32
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,730
Low:1,727
High:1,814
Price:1,814
Change:72.00
Change %:4.13
Price:1,796
Change:54.00
Change %:3.10
Date : 2024-02-26 12:29:56
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,737
Low:1,703
High:1,769
Price:1,722
Change:25.00
Change %:1.47
Price:1,742
Change:45.00
Change %:2.65