Parsian Bank

BPAR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,216 50.33
Close: 2,448 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:46
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,234
Low:1,216
High:1,277
Price:1,216
Change:1,232.00
Change %:50.33
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:53
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,284
Low:1,227
High:1,284
Price:1,266
Change:1,182.00
Change %:48.28
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,277
Low:1,236
High:1,277
Price:1,245
Change:1,203.00
Change %:49.14
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-23 12:30:00
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,274
Low:1,245
High:1,277
Price:1,277
Change:1,171.00
Change %:47.84
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,240
Low:1,240
High:1,259
Price:1,240
Change:1,208.00
Change %:49.35
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:51
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,278
Low:1,278
High:1,278
Price:1,278
Change:1,170.00
Change %:47.79
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:50
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,358
Low:1,295
High:1,359
Price:1,301
Change:1,147.00
Change %:46.86
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,330
Low:1,274
High:1,352
Price:1,352
Change:1,096.00
Change %:44.77
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,311
Low:1,311
High:1,347
Price:1,321
Change:1,127.00
Change %:46.04
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:09
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,351
Low:1,351
High:1,352
Price:1,351
Change:1,097.00
Change %:44.81
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:57
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,392
Low:1,370
High:1,440
Price:1,370
Change:1,078.00
Change %:44.04
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-10 12:30:00
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,390
Low:1,381
High:1,444
Price:1,424
Change:1,024.00
Change %:41.83
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:12
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,425
Low:1,421
High:1,460
Price:1,421
Change:1,027.00
Change %:41.95
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:54
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,503
Low:1,417
High:1,503
Price:1,421
Change:1,027.00
Change %:41.95
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:45
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,460
Low:1,460
High:1,460
Price:1,460
Change:988.00
Change %:40.36
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,470
Low:1,395
High:1,470
Price:1,399
Change:1,049.00
Change %:42.85
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:45
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,425
Low:1,396
High:1,429
Price:1,429
Change:1,019.00
Change %:41.63
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,372
Low:1,372
High:1,435
Price:1,420
Change:1,028.00
Change %:41.99
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:15
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,414
Low:1,414
High:1,457
Price:1,414
Change:1,034.00
Change %:42.24
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,457
Low:1,457
High:1,460
Price:1,457
Change:991.00
Change %:40.48
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:09
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,836
Low:1,785
High:1,836
Price:1,836
Change:612.00
Change %:25.00
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:40
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,783
Low:1,783
High:1,783
Price:1,783
Change:665.00
Change %:27.17
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:04
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,732
Low:1,732
High:1,732
Price:1,732
Change:716.00
Change %:29.25
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,713
Low:1,678
High:1,748
Price:1,689
Change:759.00
Change %:31.01
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,704
Low:1,704
High:1,772
Price:1,758
Change:690.00
Change %:28.19
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:41
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,756
Low:1,756
High:1,756
Price:1,756
Change:692.00
Change %:28.27
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,833
Low:1,807
High:1,870
Price:1,807
Change:641.00
Change %:26.19
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-12-28 15:34:33
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,852
Low:1,803
High:1,903
Price:1,839
Change:609.00
Change %:24.88
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,851
Low:1,805
High:1,851
Price:1,851
Change:597.00
Change %:24.39
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:50
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,798
Low:1,790
High:1,798
Price:1,798
Change:650.00
Change %:26.55
Price:2,448
Change:0.00
Change %:0.00