Parsian Bank

BPAR | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,381 0.30

Close: 3,423 1.54

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:58	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,440 Low:3,372 High:3,472	Price:3,381 Change:10.00 Change %:0.30	Price:3,423 Change:52.00 Change %:1.54
Date : 2025-05-06 01:59:56	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,499 Low:3,315 High:3,499	Price:3,388 Change:29.00 Change %:0.85	Price:3,371 Change:46.00 Change %:1.35
Date : 2025-05-05 01:59:55	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,420 Low:3,322 High:3,499	Price:3,369 Change:263.00 Change %:7.24	Price:3,417 Change:215.00 Change %:5.92
Date : 2025-05-04 01:59:58	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,419 Low:3,419 High:3,458	Price:3,419 Change:213.00 Change %:5.87	Price:3,632 Change:0.00 Change %:0.00
Date : 2025-05-03 01:58:14	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,524 Low:3,524 High:3,524	Price:3,524 Change:108.00 Change %:2.97	Price:3,632 Change:0.00 Change %:0.00
Date : 2025-04-30 01:59:42	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,611 Low:3,555 High:3,636	Price:3,636 Change:105.00 Change %:2.97	Price:3,632 Change:101.00 Change %:2.86
Date : 2025-04-29 01:59:59	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,520 Low:3,450 High:3,630	Price:3,540 Change:6.00 Change %:0.17	Price:3,531 Change:3.00 Change %:0.09
Date : 2025-04-28 01:59:56	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,480 Low:3,480 High:3,616	Price:3,500 Change:11.00 Change %:0.31	Price:3,534 Change:23.00 Change %:0.66
Date : 2025-04-27 01:59:58	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,510 Low:3,510 High:3,560	Price:3,510 Change:108.00 Change %:2.99	Price:3,511 Change:107.00 Change %:2.96
Date : 2025-04-26 02:00:00	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,704 Low:3,595 High:3,799	Price:3,645 Change:61.00 Change %:1.65	Price:3,618 Change:88.00 Change %:2.38
Date : 2025-04-23 01:59:28	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,706 Low:3,706 High:3,756	Price:3,706 Change:114.00 Change %:2.98	Price:3,706 Change:114.00 Change %:2.98
Date : 2025-04-22 01:59:32	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,870 Low:3,800 High:3,915	Price:3,800 Change:117.00 Change %:2.99	Price:3,820 Change:97.00 Change %:2.48
Date : 2025-04-21 02:00:00	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,941 Low:3,820 High:3,941	Price:3,870 Change:43.00 Change %:1.12	Price:3,917 Change:90.00 Change %:2.35
Date : 2025-04-20 01:59:48	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,827 Low:3,827 High:3,827	Price:3,827 Change:111.00 Change %:2.99	Price:3,827 Change:111.00 Change %:2.99
Date : 2025-04-19 01:59:58	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,716 Low:3,661 High:3,716	Price:3,716 Change:108.00 Change %:2.99	Price:3,716 Change:108.00 Change %:2.99
Date : 2025-04-16 01:59:58	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,440 Low:3,440 High:3,624	Price:3,624 Change:105.00 Change %:2.98	Price:3,608 Change:89.00 Change %:2.53
Date : 2025-04-15 01:59:53	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,600 Low:3,504 High:3,600	Price:3,504 Change:108.00 Change %:2.99	Price:3,519 Change:93.00 Change %:2.58
Date : 2025-04-14 01:59:46	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,613 Low:3,563 High:3,613	Price:3,613 Change:105.00 Change %:2.99	Price:3,612 Change:104.00 Change %:2.97
Date : 2025-04-13 01:59:49	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,508 Low:3,508 High:3,508	Price:3,508 Change:107.00 Change %:3.15	Price:3,508 Change:107.00 Change %:3.15
Date : 2025-04-12 02:00:00	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,380 Low:3,334 High:3,435	Price:3,435 Change:100.00 Change %:3.00	Price:3,401 Change:66.00 Change %:1.98
Date : 2025-04-09 01:59:57	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,381 Low:3,270 High:3,381	Price:3,292 Change:9.00 Change %:0.27	Price:3,335 Change:52.00 Change %:1.58
Date : 2025-04-08 01:59:01	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,283 Low:3,283 High:3,283	Price:3,283 Change:95.00 Change %:2.98	Price:3,283 Change:95.00 Change %:2.98
Date : 2025-04-07 01:59:55	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,208 Low:3,183 High:3,249	Price:3,183 Change:98.00 Change %:2.99	Price:3,188 Change:93.00 Change %:2.84
Date : 2025-04-06 01:59:54	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,336 Low:3,165 High:3,336	Price:3,203 Change:58.00 Change %:1.84	Price:3,281 Change:136.00 Change %:4.32
Date : 2025-04-05 01:59:55	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,239 Low:3,239 High:3,239	Price:3,239 Change:94.00 Change %:2.99	Price:3,145 Change:0.00 Change %:0.00
Date : 2025-03-30 01:58:59	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,129 Low:3,110 High:3,152	Price:3,152 Change:91.00 Change %:2.97	Price:3,145 Change:84.00 Change %:2.74
Date : 2025-03-29 02:00:00	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,062 Low:3,001 High:3,062	Price:3,062 Change:149.00 Change %:5.12	Price:3,061 Change:148.00 Change %:5.08
Date : 2025-03-26 01:58:50	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,973 Low:2,973 High:2,973	Price:2,973 Change:129.00 Change %:4.54	Price:2,913 Change:69.00 Change %:2.43
Date : 2025-03-25 01:57:49	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,926 Low:2,926 High:2,926	Price:2,926 Change:85.00 Change %:2.99	Price:2,844 Change:3.00 Change %:0.11
Date : 2025-03-17 01:59:51	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,858 Low:2,835 High:2,899	Price:2,835 Change:87.00 Change %:2.98	Price:2,841 Change:81.00 Change %:2.77

Parsian Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close