Parsian Bank

BPAR | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,054 5.82

Close: 2,906 0.69

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:16	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,054 Low:3,054 High:3,054	Price:3,054 Change:168.00 Change %:5.82	Price:2,886 Change:0.00 Change %:0.00
Date : 2024-12-03 00:58:30	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,966 Low:2,966 High:2,966	Price:2,966 Change:86.00 Change %:2.99	Price:2,886 Change:6.00 Change %:0.21
Date : 2024-12-02 00:58:53	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,880 Low:2,880 High:2,880	Price:2,880 Change:83.00 Change %:2.97	Price:2,880 Change:83.00 Change %:2.97
Date : 2024-12-01 00:59:25	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,798 Low:2,760 High:2,798	Price:2,798 Change:81.00 Change %:2.98	Price:2,797 Change:80.00 Change %:2.94
Date : 2024-11-30 00:59:51	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,723 Low:2,650 High:2,723	Price:2,723 Change:79.00 Change %:2.99	Price:2,717 Change:73.00 Change %:2.76
Date : 2024-11-27 00:59:56	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,575 Low:2,573 High:2,650	Price:2,650 Change:76.00 Change %:2.95	Price:2,644 Change:70.00 Change %:2.72
Date : 2024-11-26 01:00:00	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,575 Low:2,527 High:2,575	Price:2,550 Change:50.00 Change %:2.00	Price:2,574 Change:74.00 Change %:2.96
Date : 2024-11-25 00:00:00	Number:701 Volume:98.567 Million Value:246.417 billion	First:2,500 Low:2,500 High:2,500	Price:2,428 Change:0.00 Change %:0.00	Price:2,500 Change:72.00 Change %:2.97
Date : 2024-11-24 00:00:00	Number:1,774 Volume:283.38 Million Value:688.041 billion	First:2,428 Low:2,410 High:2,428	Price:2,358 Change:0.00 Change %:0.00	Price:2,428 Change:70.00 Change %:2.97
Date : 2024-11-23 00:00:00	Number:2,892 Volume:230.52 Million Value:543.458 billion	First:2,262 Low:2,262 High:2,370	Price:2,301 Change:0.00 Change %:0.00	Price:2,358 Change:57.00 Change %:2.48
Date : 2024-11-20 00:00:00	Number:2,690 Volume:217.017 Million Value:499.381 billion	First:2,250 Low:2,207 High:2,343	Price:2,275 Change:0.00 Change %:0.00	Price:2,301 Change:26.00 Change %:1.14
Date : 2024-11-19 00:00:00	Number:3,013 Volume:261.583 Million Value:595.228 billion	First:2,343 Low:2,267 High:2,347	Price:2,337 Change:0.00 Change %:0.00	Price:2,275 Change:62.00 Change %:2.65
Date : 2024-11-18 00:00:00	Number:2,998 Volume:241.504 Million Value:564.326 billion	First:2,240 Low:2,240 High:2,349	Price:2,281 Change:0.00 Change %:0.00	Price:2,337 Change:56.00 Change %:2.46
Date : 2024-11-17 00:00:00	Number:4,116 Volume:396.191 Million Value:903.745 billion	First:2,348 Low:2,279 High:2,348	Price:2,349 Change:0.00 Change %:0.00	Price:2,281 Change:68.00 Change %:2.90
Date : 2024-11-16 00:00:00	Number:3,132 Volume:336.024 Million Value:789.415 billion	First:2,310 Low:2,310 High:2,350	Price:2,282 Change:0.00 Change %:0.00	Price:2,349 Change:67.00 Change %:2.94
Date : 2024-11-13 00:00:00	Number:3,687 Volume:230.846 Million Value:526.901 billion	First:2,253 Low:2,249 High:2,347	Price:2,318 Change:0.00 Change %:0.00	Price:2,282 Change:36.00 Change %:1.55
Date : 2024-11-12 00:00:00	Number:6,959 Volume:796.418 Million Value:1.846 Thousand billion	First:2,350 Low:2,280 High:2,399	Price:2,090 Change:0.00 Change %:0.00	Price:2,318 Change:228.00 Change %:10.91
Date : 2024-11-11 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,090 Change:0.00 Change %:0.00	Price:2,090 Change:0.00 Change %:0.00
Date : 2024-11-10 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,090 Change:0.00 Change %:0.00	Price:2,090 Change:0.00 Change %:0.00
Date : 2024-11-09 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,090 Change:0.00 Change %:0.00	Price:2,090 Change:0.00 Change %:0.00
Date : 2024-11-06 00:00:00	Number:1,610 Volume:99.836 Million Value:208.68 billion	First:2,079 Low:2,017 High:2,131	Price:2,069 Change:0.00 Change %:0.00	Price:2,090 Change:21.00 Change %:1.02
Date : 2024-11-05 00:00:00	Number:1,155 Volume:71.579 Million Value:148.075 billion	First:2,022 Low:2,022 High:2,082	Price:2,022 Change:0.00 Change %:0.00	Price:2,069 Change:47.00 Change %:2.32
Date : 2024-11-04 00:00:00	Number:2,082 Volume:207.503 Million Value:419.665 billion	First:2,021 Low:2,021 High:2,080	Price:2,083 Change:0.00 Change %:0.00	Price:2,022 Change:61.00 Change %:2.93
Date : 2024-11-03 00:00:00	Number:595 Volume:48.147 Million Value:99.834 billion	First:2,120 Low:2,071 High:2,120	Price:2,135 Change:0.00 Change %:0.00	Price:2,083 Change:52.00 Change %:2.44
Date : 2024-11-02 00:00:00	Number:2,403 Volume:159.018 Million Value:339.581 billion	First:2,101 Low:2,083 High:2,151	Price:2,089 Change:0.00 Change %:0.00	Price:2,135 Change:46.00 Change %:2.20
Date : 2024-10-30 00:00:00	Number:2,583 Volume:227.76 Million Value:475.819 billion	First:2,075 Low:2,075 High:2,139	Price:2,139 Change:0.00 Change %:0.00	Price:2,089 Change:50.00 Change %:2.34
Date : 2024-10-29 00:00:00	Number:926 Volume:105.301 Million Value:225.29 billion	First:2,145 Low:2,139 High:2,190	Price:2,205 Change:0.00 Change %:0.00	Price:2,139 Change:66.00 Change %:2.99
Date : 2024-10-28 00:00:00	Number:3,969 Volume:378.726 Million Value:834.984 billion	First:2,271 Low:2,197 High:2,271	Price:2,264 Change:0.00 Change %:0.00	Price:2,205 Change:59.00 Change %:2.61
Date : 2024-10-27 00:00:00	Number:1,483 Volume:207.852 Million Value:470.499 billion	First:2,264 Low:2,251 High:2,264	Price:2,199 Change:0.00 Change %:0.00	Price:2,264 Change:65.00 Change %:2.96
Date : 2024-10-26 00:00:00	Number:630 Volume:68.1 Million Value:149.753 billion	First:2,199 Low:2,199 High:2,199	Price:2,135 Change:0.00 Change %:0.00	Price:2,199 Change:64.00 Change %:3.00

Parsian Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close