Parsian Bank

BPAR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,989 18.75
Close: 2,448 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:51
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,010
Low:1,989
High:2,050
Price:1,989
Change:459.00
Change %:18.75
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:53
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,050
Low:2,046
High:2,050
Price:2,050
Change:398.00
Change %:16.26
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:13
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,950
Low:1,934
High:2,005
Price:2,005
Change:443.00
Change %:18.10
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,953
Low:1,917
High:1,953
Price:1,934
Change:514.00
Change %:21.00
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,840
Low:1,840
High:1,936
Price:1,936
Change:512.00
Change %:20.92
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:18
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,884
Low:1,880
High:1,885
Price:1,880
Change:568.00
Change %:23.20
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:51
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,996
Low:1,890
High:1,996
Price:1,894
Change:554.00
Change %:22.63
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:56
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,944
Low:1,880
High:1,950
Price:1,950
Change:498.00
Change %:20.34
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,910
Low:1,883
High:1,955
Price:1,929
Change:519.00
Change %:21.20
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,945
Low:1,876
High:1,992
Price:1,880
Change:568.00
Change %:23.20
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,945
Low:1,870
High:1,945
Price:1,945
Change:503.00
Change %:20.55
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-17 16:56:37
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,812
Low:1,812
High:1,924
Price:1,924
Change:524.00
Change %:21.41
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,909
Low:1,799
High:1,909
Price:1,823
Change:625.00
Change %:25.53
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-15 12:30:00
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,854
Low:1,854
High:1,854
Price:1,854
Change:594.00
Change %:24.27
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:49
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,800
Low:1,800
High:1,800
Price:1,800
Change:648.00
Change %:26.47
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:45
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,748
Low:1,748
High:1,748
Price:1,748
Change:700.00
Change %:28.60
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:43
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,698
Low:1,698
High:1,698
Price:1,698
Change:750.00
Change %:30.64
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:22
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,649
Low:1,649
High:1,649
Price:1,649
Change:799.00
Change %:32.64
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-07 12:24:32
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,650
Low:1,650
High:1,650
Price:1,650
Change:798.00
Change %:32.60
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:02
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,592
Low:1,575
High:1,607
Price:1,607
Change:841.00
Change %:34.36
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,500
Low:1,480
High:1,570
Price:1,570
Change:878.00
Change %:35.87
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-02 14:10:36
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,499
Low:1,475
High:1,539
Price:1,526
Change:922.00
Change %:37.66
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,485
Low:1,470
High:1,515
Price:1,494
Change:954.00
Change %:38.97
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:16
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,471
Low:1,471
High:1,471
Price:1,471
Change:977.00
Change %:39.91
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:37
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,429
Low:1,429
High:1,429
Price:1,429
Change:1,019.00
Change %:41.63
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:31
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,340
Low:1,324
High:1,404
Price:1,404
Change:1,044.00
Change %:42.65
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,365
Low:1,341
High:1,365
Price:1,350
Change:1,098.00
Change %:44.85
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:41
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,326
Low:1,326
High:1,326
Price:1,326
Change:1,122.00
Change %:45.83
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:52
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,288
Low:1,288
High:1,288
Price:1,288
Change:1,160.00
Change %:47.39
Price:2,448
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:45
Number:313
Volume:14.2 Million
Value:24.18 billion
First:1,230
Low:1,227
High:1,253
Price:1,253
Change:1,195.00
Change %:48.82
Price:2,448
Change:0.00
Change %:0.00