Parsian Bank

BPAR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,054 5.82
Close: 3,023 4.75

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : KRAF

 Last : 70.00 2,408 Volume : 14.401 Million Value : 34.28 billion Market Value : 109.618 Thousand billion Asset Type : stock Date : 2024-12-04

Symbol : NOVN

 Last : 113.00 3,912 Volume : 32.772 Million Value : 203.16 billion Market Value : 188.64 Thousand billion Asset Type : stock Date : 2024-12-04

Symbol : GRDZ

 Last : 279.00 3,312 Volume : 1.229 Million Value : 3.47 billion Market Value : 84.69 Thousand billion Asset Type : stock Date : 2024-12-04

Symbol : BSDR

 Last : 57.00 1,976 Volume : 23.222 Million Value : 39.25 billion Market Value : 363.302 Thousand billion Asset Type : stock Date : 2024-12-04

Symbol : BMLT

 Last : 82.00 2,822 Volume : 108.05 Million Value : 243.76 billion Market Value : 1601.76 Thousand billion Asset Type : stock Date : 2024-12-04

Symbol : BPAS

 Last : 70.00 2,411 Volume : 8.453 Million Value : 22.56 billion Market Value : 863.942 Thousand billion Asset Type : stock Date : 2024-12-04

Symbol : BPST

 Last : 150.00 5,470 Volume : 1.109 Million Value : 9.13 billion Market Value : 134.897 Thousand billion Asset Type : stock Date : 2024-12-04

Symbol : BKHZ

 Last : 41.00 3,105 Volume : 3.583 Million Value : 12.51 billion Market Value : 174.75 Thousand billion Asset Type : stock Date : 2024-12-04

Symbol : VSIN

 Last : 70.00 2,544 Volume : 2.92 Million Value : 10.29 billion Market Value : 88.463 Thousand billion Asset Type : stock Date : 2024-12-04

Symbol : AYNP

 Last : 1,150 6,880 Volume : 273,455 Value : 2.2 billion Market Value : 128.48 Thousand billion Asset Type : stock Date : 2024-12-04

Symbol : BSAP

 Last : 73.00 2,523 Volume : 3.369 Million Value : 6.61 billion Market Value : 156.96 Thousand billion Asset Type : stock Date : 2024-12-04

Symbol : IBKZ

 Last : 1,030 5,660 Volume : 2.408 Million Value : 16.23 billion Market Value : 26.76 Thousand billion Asset Type : stock Date : 2024-12-04

Symbol : BDYZ

 Last : 345.00 773 Volume : 137.354 Million Value : 153.59 billion Market Value : 150.93 Thousand billion Asset Type : stock Date : 2024-12-04

Symbol : BTEJ

 Last : 50.00 1,721 Volume : 91.495 Million Value : 187.61 billion Market Value : 459.272 Thousand billion Asset Type : stock Date : 2024-12-04

Symbol : ZMNP

 Last : 506.00 3,987 Volume : 151,891 Value : 528.73 Million Market Value : 13.924 Thousand billion Asset Type : stock Date : 2024-12-03

Symbol : ASKZ

 Last : 59.00 1,919 Volume : 2.284 Million Value : 5.13 billion Market Value : 44.96 Thousand billion Asset Type : stock Date : 2024-10-19

Symbol : Z037

 Last : - 1,000 Volume : 556.454 Million Value : 556.45 billion Market Value : - Asset Type : stock Date : 2016-06-08

Symbol : BANS

 Last : 2.00 2,088 Volume : 1.148 Million Value : 2.4 billion Market Value : 20.86 Thousand billion Asset Type : stock Date : 2018-07-25

Symbol : TSEP

 Last : 1.00 2,716 Volume : 1.966 Million Value : 5.34 billion Market Value : 5.434 Thousand billion Asset Type : stock Date : 2020-04-11

Symbol : VMHP

 Last : - 1,000 Volume : 6.028 Million Value : 6.03 billion Market Value : 12 Thousand billion Asset Type : stock Date : 2019-06-12

Symbol : BHKZ

 Last : - 1,000 Volume : 37.785 Million Value : 37.78 billion Market Value : 6 Thousand billion Asset Type : stock Date : 2019-06-12

Symbol : GHMP

 Last : - 1,000 Volume : 22.436 Million Value : 22.44 billion Market Value : 8 Thousand billion Asset Type : stock Date : 2019-06-12