Iran Zamin Bank

ZMNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,987 14.54
Close: 3,481 0.00

Last Trade

2024-12-03
Feature Amounts Feature Amounts
Open 3,987 Close 3,481 0.00
High 3,987 Low 3,987
Volume 151,891 Times 5
Price Range:  3,447 - 3,515 Value 528.73 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-03
True Legal
5 Number of buyers -
151,891 Purchase volume -
1 Seller number -
151,891 Sales volume -
- Change of ownership -

Ask / Bid

2024-12-03
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit -19,324 دوره 9 ماهه
سود TTM -50,238
P/E TTM 0.069

DPS

The last assembly 2018-03-20
Real profit 75 P/E مجمع 46.41
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 25.52 % Rank 610
6 Months 45.61 % Rank 616
9 Months 51.11 % Rank 611
1 year old 53.21 % Rank 590
Big
Medium
Small
Growth Middle Value
13.924 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-03 00:50:14 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2024-12-02 00:26:24 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2024-12-01 00:55:13 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2024-11-30 00:57:08 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2024-11-27 00:43:24 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2024-11-26 00:56:54 Close : 3,481 Change % : 6.50 Volume : 151,891 Times : 5
Date : 2024-11-25 00:00:00 Close : 3,723 Change % : 0.95 Volume : 1.572 Million Times : 24
Date : 2024-11-24 00:00:00 Close : 3,688 Change % : 0.99 Volume : 1.606 Million Times : 39
Date : 2024-11-23 00:00:00 Close : 3,652 Change % : 1.00 Volume : 2.58 Million Times : 49
Date : 2024-11-20 00:00:00 Close : 3,616 Change % : 0.89 Volume : 1.466 Million Times : 47
Date : 2024-11-19 00:00:00 Close : 3,584 Change % : 0.51 Volume : 808,177 Times : 15
Date : 2024-11-18 00:00:00 Close : 3,566 Change % : 0.99 Volume : 1.616 Million Times : 41
Date : 2024-11-17 00:00:00 Close : 3,531 Change % : 0.97 Volume : 12.667 Million Times : 224
Date : 2024-11-16 00:00:00 Close : 3,497 Change % : 0.98 Volume : 2.199 Million Times : 57
Date : 2024-11-13 00:00:00 Close : 3,463 Change % : 0.99 Volume : 2.383 Million Times : 58
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 70.00 2,408 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2024-12-04
Symbol : NOVN Last : 113.00 3,912 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2024-12-04
Symbol : GRDZ Last : 279.00 3,312 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2024-12-04
Symbol : BSDR Last : 57.00 1,976 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2024-12-04
Symbol : BMLT Last : 82.00 2,822 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2024-12-04
Symbol : BPAR Last : 168.00 3,054 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2024-12-04
Symbol : BPAS Last : 70.00 2,411 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2024-12-04
Symbol : BPST Last : 150.00 5,470 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2024-12-04
Symbol : BKHZ Last : 41.00 3,105 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2024-12-04
Symbol : VSIN Last : 70.00 2,544 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2024-12-04
More

Comments & Analysis