Iran Zamin Bank

ZMNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 5,480 57.43
Close: 3,481 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 5,480 Close 3,481 0.00
High 5,480 Low 5,480
Volume 151,891 Times 5
Price Range:  3,447 - 3,515 Value 528.73 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
5 Number of buyers -
151,891 Purchase volume -
1 Seller number -
151,891 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit -19,324 دوره 9 ماهه
سود TTM -50,238
P/E TTM 0.069

DPS

The last assembly 2018-03-20
Real profit 75 P/E مجمع 46.41
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 25.52 % Rank 610
6 Months 45.61 % Rank 616
9 Months 51.11 % Rank 611
1 year old 53.21 % Rank 590
Big
Medium
Small
Growth Middle Value
13.924 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:31 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2025-05-06 01:24:39 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2025-05-05 01:11:45 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2025-05-03 01:50:44 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2025-04-30 01:56:50 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2025-04-29 01:01:39 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2025-04-28 00:53:44 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2025-04-27 01:42:02 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2025-04-25 23:18:28 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2025-04-22 01:49:49 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2025-04-21 01:34:57 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2025-04-20 01:46:37 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2025-04-19 00:21:10 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2025-04-16 01:14:23 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
Date : 2025-04-15 01:01:10 Close : 3,481 Change % : 0.00 Volume : 151,891 Times : 5
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 101.00 3,282 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-05-07
Symbol : NOVN Last : 55.00 3,979 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-05-07
Symbol : GRDZ Last : 72.00 2,494 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-03-15
Symbol : BSDR Last : 18.00 734 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-05-07
Symbol : BMLT Last : 29.00 2,630 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-05-07
Symbol : BPAR Last : 10.00 3,381 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-05-07
Symbol : BPAS Last : 177.00 3,108 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-05-07
Symbol : BPST Last : 20.00 8,130 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2025-05-07
Symbol : BKHZ Last : 80.00 4,271 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-05-07
Symbol : VSIN Last : 70.00 2,658 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-05-07
More

Comments & Analysis