Iran Zamin Bank

ZMNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,125 38.95
Close: 3,481 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-24 17:04:41
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2026-05-23 17:14:50
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2026-05-19 17:44:45
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2026-05-18 18:29:40
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2026-05-16 16:49:45
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2026-05-12 17:39:47
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2026-05-11 17:04:49
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2026-05-10 17:39:47
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2026-05-05 17:14:44
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2026-02-24 17:15:24
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2026-02-16 18:15:55
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2026-02-01 17:30:54
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2026-01-28 18:05:53
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2026-01-27 18:00:43
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2026-01-06 18:55:53
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-12-31 18:00:52
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-12-30 18:00:48
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-12-29 18:55:53
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-12-28 19:35:55
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-12-27 18:26:02
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-12-01 18:40:49
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-29 19:00:51
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-26 18:30:51
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-25 18:45:49
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-23 18:40:52
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-11 18:20:51
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-09 19:00:48
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-05 19:30:59
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-01 19:05:51
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-10-27 18:40:51
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00