Iran Zamin Bank

ZMNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,000 71.27
Close: 3,481 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-07 17:35:44
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-10-04 18:25:51
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-30 19:15:45
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-29 18:25:51
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-27 19:20:53
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-23 18:05:51
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-17 12:26:01
Number:5
Volume:151,891
Value:528.73 Million
First:4,930
Low:4,930
High:4,950
Price:4,930
Change:1,449.00
Change %:41.63
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:42
Number:5
Volume:151,891
Value:528.73 Million
First:4,970
Low:4,970
High:4,970
Price:4,970
Change:1,489.00
Change %:42.78
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-15 12:21:44
Number:5
Volume:151,891
Value:528.73 Million
First:5,020
Low:5,020
High:5,020
Price:5,020
Change:1,539.00
Change %:44.21
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-14 11:45:13
Number:5
Volume:151,891
Value:528.73 Million
First:5,030
Low:5,030
High:5,030
Price:5,030
Change:1,549.00
Change %:44.50
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-09 09:13:37
Number:5
Volume:151,891
Value:528.73 Million
First:5,040
Low:5,040
High:5,040
Price:5,040
Change:1,559.00
Change %:44.79
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-08 09:15:15
Number:5
Volume:151,891
Value:528.73 Million
First:5,050
Low:5,050
High:5,050
Price:5,050
Change:1,569.00
Change %:45.07
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-07 09:13:44
Number:5
Volume:151,891
Value:528.73 Million
First:5,060
Low:5,060
High:5,060
Price:5,060
Change:1,579.00
Change %:45.36
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-06 09:13:25
Number:5
Volume:151,891
Value:528.73 Million
First:5,070
Low:5,070
High:5,070
Price:5,070
Change:1,589.00
Change %:45.65
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-03 09:14:21
Number:5
Volume:151,891
Value:528.73 Million
First:5,080
Low:5,080
High:5,080
Price:5,080
Change:1,599.00
Change %:45.94
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-02 11:17:53
Number:5
Volume:151,891
Value:528.73 Million
First:5,090
Low:5,090
High:5,090
Price:5,090
Change:1,609.00
Change %:46.22
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-31 09:14:18
Number:5
Volume:151,891
Value:528.73 Million
First:5,100
Low:5,100
High:5,100
Price:5,100
Change:1,619.00
Change %:46.51
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-30 09:13:17
Number:5
Volume:151,891
Value:528.73 Million
First:5,110
Low:5,110
High:5,110
Price:5,110
Change:1,629.00
Change %:46.80
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-27 09:33:10
Number:5
Volume:151,891
Value:528.73 Million
First:5,120
Low:5,120
High:5,120
Price:5,120
Change:1,639.00
Change %:47.08
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-26 10:34:33
Number:5
Volume:151,891
Value:528.73 Million
First:5,130
Low:5,130
High:5,130
Price:5,130
Change:1,649.00
Change %:47.37
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-25 10:13:39
Number:5
Volume:151,891
Value:528.73 Million
First:5,140
Low:5,140
High:5,140
Price:5,140
Change:1,659.00
Change %:47.66
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-23 09:14:17
Number:5
Volume:151,891
Value:528.73 Million
First:5,150
Low:5,150
High:5,150
Price:5,150
Change:1,669.00
Change %:47.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-20 09:20:51
Number:5
Volume:151,891
Value:528.73 Million
First:5,160
Low:5,160
High:5,160
Price:5,160
Change:1,679.00
Change %:48.23
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-19 09:17:29
Number:5
Volume:151,891
Value:528.73 Million
First:5,170
Low:5,170
High:5,170
Price:5,170
Change:1,689.00
Change %:48.52
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-18 11:09:11
Number:5
Volume:151,891
Value:528.73 Million
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:1,699.00
Change %:48.81
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-17 12:14:24
Number:5
Volume:151,891
Value:528.73 Million
First:5,220
Low:5,220
High:5,220
Price:5,220
Change:1,739.00
Change %:49.96
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-16 12:13:21
Number:5
Volume:151,891
Value:528.73 Million
First:5,220
Low:5,220
High:5,220
Price:5,220
Change:1,739.00
Change %:49.96
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-13 09:18:22
Number:5
Volume:151,891
Value:528.73 Million
First:5,230
Low:5,230
High:5,230
Price:5,230
Change:1,749.00
Change %:50.24
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-12 10:37:14
Number:5
Volume:151,891
Value:528.73 Million
First:5,240
Low:5,240
High:5,240
Price:5,240
Change:1,759.00
Change %:50.53
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-11 09:19:51
Number:5
Volume:151,891
Value:528.73 Million
First:5,250
Low:5,250
High:5,250
Price:5,250
Change:1,769.00
Change %:50.82
Price:3,481
Change:0.00
Change %:0.00