Iran Zamin Bank
ZMNP |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
4,023
15.57
Close:
3,481
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:26:15 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:4,023
Low:4,023
High:4,023
|
Price:4,023
Change:542.00
Change %:15.57
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 12:19:57 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,984
Low:3,984
High:3,984
|
Price:3,984
Change:503.00
Change %:14.45
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 11:46:02 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,647
Low:3,647
High:3,647
|
Price:3,647
Change:166.00
Change %:4.77
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:24:38 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,611
Low:3,611
High:3,611
|
Price:3,611
Change:130.00
Change %:3.74
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 16:30:46 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,611
Low:3,611
High:3,611
|
Price:3,611
Change:130.00
Change %:3.74
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 11:40:17 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,576
Low:3,576
High:3,576
|
Price:3,576
Change:95.00
Change %:2.73
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:17:09 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,541
Low:3,541
High:3,541
|
Price:3,541
Change:60.00
Change %:1.72
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 11:34:38 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,506
Low:3,506
High:3,506
|
Price:3,506
Change:25.00
Change %:0.72
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:09 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,472
Low:3,472
High:3,472
|
Price:3,472
Change:9.00
Change %:0.26
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 11:24:04 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,438
Low:3,438
High:3,438
|
Price:3,438
Change:43.00
Change %:1.24
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:26:57 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,404
Low:3,404
High:3,404
|
Price:3,404
Change:77.00
Change %:2.21
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 11:07:23 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,371
Low:3,371
High:3,371
|
Price:3,371
Change:110.00
Change %:3.16
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 11:54:26 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,305
Low:3,305
High:3,305
|
Price:3,305
Change:176.00
Change %:5.06
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:17:57 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,305
Low:3,305
High:3,305
|
Price:3,305
Change:176.00
Change %:5.06
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:49 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,273
Low:3,273
High:3,273
|
Price:3,273
Change:208.00
Change %:5.98
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:25:05 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,241
Low:3,241
High:3,241
|
Price:3,241
Change:240.00
Change %:6.90
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:27:32 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,234
Low:3,170
High:3,234
|
Price:3,234
Change:247.00
Change %:7.10
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 16:34:39 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,202
Low:3,202
High:3,202
|
Price:3,202
Change:279.00
Change %:8.02
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:37 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,226
Low:3,226
High:3,290
|
Price:3,260
Change:221.00
Change %:6.35
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:27:49 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,258
Low:3,258
High:3,258
|
Price:3,258
Change:223.00
Change %:6.41
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:23:39 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,290
Low:3,290
High:3,292
|
Price:3,290
Change:191.00
Change %:5.49
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:59 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,384
Low:3,318
High:3,384
|
Price:3,318
Change:163.00
Change %:4.68
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:26:36 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,348
Low:3,348
High:3,410
|
Price:3,348
Change:133.00
Change %:3.82
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:27:23 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,379
Low:3,379
High:3,445
|
Price:3,379
Change:102.00
Change %:2.93
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:50:21 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,413
Low:3,413
High:3,413
|
Price:3,413
Change:68.00
Change %:1.95
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 11:47:48 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,447
Low:3,447
High:3,447
|
Price:3,447
Change:34.00
Change %:0.98
|
Price:3,481
Change:0.00
Change %:0.00
|
| Date : 2024-02-14 11:43:22 |
Number:5
Volume:151,891
Value:528.73 Million
|
First:3,481
Low:3,481
High:3,481
|
Price:3,481
Change:35.00
Change %:1.00
|
Price:3,481
Change:35.00
Change %:1.00
|
| Date : 2024-02-13 11:59:57 |
Number:12
Volume:175,834
Value:618.25 Million
|
First:3,517
Low:3,516
High:3,517
|
Price:3,516
Change:67.00
Change %:1.87
|
Price:3,516
Change:67.00
Change %:1.87
|
| Date : 2024-02-12 10:53:48 |
Number:112
Volume:1.696 Million
Value:6.08 billion
|
First:3,618
Low:3,548
High:3,618
|
Price:3,548
Change:35.00
Change %:0.98
|
Price:3,583
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 12:26:21 |
Number:112
Volume:1.696 Million
Value:6.08 billion
|
First:3,573
Low:3,573
High:3,645
|
Price:3,573
Change:36.00
Change %:1.00
|
Price:3,583
Change:26.00
Change %:0.72
|