Iran Zamin Bank

ZMNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,125 38.95
Close: 3,481 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-29 19:00:51
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-26 18:30:51
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-25 18:45:49
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-23 18:40:52
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-11 18:20:51
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-09 19:00:48
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-05 19:30:59
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-11-01 19:05:51
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-10-27 18:40:51
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-10-22 18:20:56
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-10-19 19:05:48
Number:5
Volume:151,891
Value:528.73 Million
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:1,356.00
Change %:38.95
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-10-18 20:00:52
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-10-15 17:46:03
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-10-14 17:45:48
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-10-11 18:35:52
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-10-07 17:35:44
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-10-04 18:25:51
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-30 19:15:45
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-29 18:25:51
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-27 19:20:53
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-23 18:05:51
Number:5
Volume:151,891
Value:528.73 Million
First:-
Low:-
High:-
Price:1,000
Change:2,481.00
Change %:71.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-17 12:26:01
Number:5
Volume:151,891
Value:528.73 Million
First:4,930
Low:4,930
High:4,950
Price:4,930
Change:1,449.00
Change %:41.63
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:42
Number:5
Volume:151,891
Value:528.73 Million
First:4,970
Low:4,970
High:4,970
Price:4,970
Change:1,489.00
Change %:42.78
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-15 12:21:44
Number:5
Volume:151,891
Value:528.73 Million
First:5,020
Low:5,020
High:5,020
Price:5,020
Change:1,539.00
Change %:44.21
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-14 11:45:13
Number:5
Volume:151,891
Value:528.73 Million
First:5,030
Low:5,030
High:5,030
Price:5,030
Change:1,549.00
Change %:44.50
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-09 09:13:37
Number:5
Volume:151,891
Value:528.73 Million
First:5,040
Low:5,040
High:5,040
Price:5,040
Change:1,559.00
Change %:44.79
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-08 09:15:15
Number:5
Volume:151,891
Value:528.73 Million
First:5,050
Low:5,050
High:5,050
Price:5,050
Change:1,569.00
Change %:45.07
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-07 09:13:44
Number:5
Volume:151,891
Value:528.73 Million
First:5,060
Low:5,060
High:5,060
Price:5,060
Change:1,579.00
Change %:45.36
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-06 09:13:25
Number:5
Volume:151,891
Value:528.73 Million
First:5,070
Low:5,070
High:5,070
Price:5,070
Change:1,589.00
Change %:45.65
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-09-03 09:14:21
Number:5
Volume:151,891
Value:528.73 Million
First:5,080
Low:5,080
High:5,080
Price:5,080
Change:1,599.00
Change %:45.94
Price:3,481
Change:0.00
Change %:0.00