Iran Zamin Bank

ZMNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 5,160 48.23
Close: 3,481 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 09:20:51
Number:5
Volume:151,891
Value:528.73 Million
First:5,160
Low:5,160
High:5,160
Price:5,160
Change:1,679.00
Change %:48.23
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-19 09:17:29
Number:5
Volume:151,891
Value:528.73 Million
First:5,170
Low:5,170
High:5,170
Price:5,170
Change:1,689.00
Change %:48.52
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-18 11:09:11
Number:5
Volume:151,891
Value:528.73 Million
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:1,699.00
Change %:48.81
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-17 12:14:24
Number:5
Volume:151,891
Value:528.73 Million
First:5,220
Low:5,220
High:5,220
Price:5,220
Change:1,739.00
Change %:49.96
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-16 12:13:21
Number:5
Volume:151,891
Value:528.73 Million
First:5,220
Low:5,220
High:5,220
Price:5,220
Change:1,739.00
Change %:49.96
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-13 09:18:22
Number:5
Volume:151,891
Value:528.73 Million
First:5,230
Low:5,230
High:5,230
Price:5,230
Change:1,749.00
Change %:50.24
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-12 10:37:14
Number:5
Volume:151,891
Value:528.73 Million
First:5,240
Low:5,240
High:5,240
Price:5,240
Change:1,759.00
Change %:50.53
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-11 09:19:51
Number:5
Volume:151,891
Value:528.73 Million
First:5,250
Low:5,250
High:5,250
Price:5,250
Change:1,769.00
Change %:50.82
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-10 11:25:31
Number:5
Volume:151,891
Value:528.73 Million
First:5,260
Low:5,260
High:5,260
Price:5,260
Change:1,779.00
Change %:51.11
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-09 09:23:05
Number:5
Volume:151,891
Value:528.73 Million
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:1,789.00
Change %:51.39
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-06 09:13:14
Number:5
Volume:151,891
Value:528.73 Million
First:5,280
Low:5,280
High:5,280
Price:5,280
Change:1,799.00
Change %:51.68
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-05 09:46:12
Number:5
Volume:151,891
Value:528.73 Million
First:5,290
Low:5,290
High:5,290
Price:5,290
Change:1,809.00
Change %:51.97
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-04 09:25:12
Number:5
Volume:151,891
Value:528.73 Million
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:1,819.00
Change %:52.26
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-03 12:03:42
Number:5
Volume:151,891
Value:528.73 Million
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:1,829.00
Change %:52.54
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-08-02 09:24:52
Number:5
Volume:151,891
Value:528.73 Million
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:1,839.00
Change %:52.83
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-07-30 11:46:03
Number:5
Volume:151,891
Value:528.73 Million
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:1,849.00
Change %:53.12
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-07-29 09:12:55
Number:5
Volume:151,891
Value:528.73 Million
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:1,859.00
Change %:53.40
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-07-28 09:14:02
Number:5
Volume:151,891
Value:528.73 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:1,869.00
Change %:53.69
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-07-27 09:16:21
Number:5
Volume:151,891
Value:528.73 Million
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:1,879.00
Change %:53.98
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-07-26 09:12:44
Number:5
Volume:151,891
Value:528.73 Million
First:5,370
Low:5,370
High:5,370
Price:5,370
Change:1,889.00
Change %:54.27
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-07-23 12:04:31
Number:5
Volume:151,891
Value:528.73 Million
First:5,380
Low:5,380
High:5,380
Price:5,380
Change:1,899.00
Change %:54.55
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-07-22 10:04:32
Number:5
Volume:151,891
Value:528.73 Million
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:1,909.00
Change %:54.84
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-07-15 09:05:14
Number:5
Volume:151,891
Value:528.73 Million
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:1,919.00
Change %:55.13
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-07-14 09:05:45
Number:5
Volume:151,891
Value:528.73 Million
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:1,929.00
Change %:55.42
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-07-13 10:17:59
Number:5
Volume:151,891
Value:528.73 Million
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:1,939.00
Change %:55.70
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-07-12 11:55:49
Number:5
Volume:151,891
Value:528.73 Million
First:5,440
Low:5,440
High:5,440
Price:5,440
Change:1,959.00
Change %:56.28
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-06-11 09:10:25
Number:5
Volume:151,891
Value:528.73 Million
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:1,969.00
Change %:56.56
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-06-10 22:40:25
Number:5
Volume:151,891
Value:528.73 Million
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:1,969.00
Change %:56.56
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-06-09 01:54:01
Number:5
Volume:151,891
Value:528.73 Million
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:1,989.00
Change %:57.14
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-06-07 01:35:55
Number:5
Volume:151,891
Value:528.73 Million
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:1,989.00
Change %:57.14
Price:3,481
Change:0.00
Change %:0.00