S*Mellat Bank
BMLT |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
2,414
1.30
Close:
2,497
4.78
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,428 | Close | 2,497 114.00 |
High | 2,428 | Low | 2,382 |
Volume | 108.05 Million | Times | 1,710 |
Price Range: | 2,098 - 2,412 | Value | 243.76 billion |
Base volume | 52.747 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
416 | Number of buyers | 6 |
21.015 Million | Purchase volume | 86.742 Million |
432 | Seller number | 11 |
80.322 Million | Sales volume | 27.435 Million |
59.306 Million | Change of ownership | 59.306 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number363,876 | Buy2,261 | Sell2,262 | Number4,700 | Order1 |
Order2 | Number219,500 | Buy2,260 | Sell2,263 | Number283,436 | Order4 |
Order7 | Number597,544 | Buy2,259 | Sell2,264 | Number380,581 | Order13 |
Order5 | Number500,000 | Buy2,258 | Sell2,265 | Number517,891 | Order5 |
Order5 | Number384,983 | Buy2,257 | Sell2,266 | Number455,000 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 386 | دوره | 9 ماهه |
سود TTM | 779 | ||
P/E TTM | 2.895 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,274 | P/E مجمع | 1.77 |
Cash profit | 130 | ||
Distribution percentage | 10.2 % |
Yield and liquidity
3 Months | 1.4 % | Rank | 5 |
6 Months | 2.2 % | Rank | 6 |
9 Months | 0.96 % | Rank | 2 |
1 year old | 68.8 % | Rank | 5 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1601.76 Thousand billion
Market Value
1.51
P/B
% 37.41
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:14 | Close : 2,389 | Change % : 0.25 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-04-15 12:29:58 | Close : 2,383 | Change % : 0.00 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-04-14 15:52:23 | Close : 2,383 | Change % : 1.00 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-04-13 12:29:59 | Close : 2,407 | Change % : 4.33 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-04-09 12:30:00 | Close : 2,516 | Change % : 0.32 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-04-08 12:29:59 | Close : 2,524 | Change % : 2.23 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-04-07 12:30:00 | Close : 2,469 | Change % : 6.79 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-04-06 12:29:59 | Close : 2,312 | Change % : 2.16 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-04-03 12:29:58 | Close : 2,363 | Change % : 0.13 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-04-02 12:29:57 | Close : 2,360 | Change % : 2.56 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-03-30 12:29:59 | Close : 2,422 | Change % : 0.04 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-03-27 12:30:00 | Close : 2,421 | Change % : 1.47 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-03-26 12:29:58 | Close : 2,457 | Change % : 0.61 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-03-25 12:29:58 | Close : 2,472 | Change % : 6.32 | Volume : 108.05 Million | Times : 1,710 |
Date : 2024-03-18 12:29:59 | Close : 2,325 | Change % : 1.57 | Volume : 108.05 Million | Times : 1,710 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 24.00 2,437 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-04-16 |
Symbol : NOVN | Last : 25.00 3,010 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-04-16 |
Symbol : GRDZ | Last : 27.00 2,758 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-04-15 |
Symbol : BSDR | Last : 7.00 1,895 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-04-16 |
Symbol : BPAR | Last : 19.00 1,924 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-04-16 |
Symbol : BPAS | Last : 27.00 2,743 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-04-16 |
Symbol : BPST | Last : 70.00 8,030 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-04-16 |
Symbol : BKHZ | Last : 34.00 3,405 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-04-16 |
Symbol : VSIN | Last : 21.00 2,137 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-04-16 |
Symbol : AYNP | Last : 230.00 8,260 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 2024-04-16 |