S*Mellat Bank

BMLT | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,358 18.09
Close: 1,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,354
Low:1,343
High:1,378
Price:1,358
Change:208.00
Change %:18.09
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,366
Low:1,354
High:1,366
Price:1,360
Change:210.00
Change %:18.26
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-09 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,337
Low:1,307
High:1,350
Price:1,326
Change:176.00
Change %:15.30
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,280
Low:1,274
High:1,318
Price:1,318
Change:168.00
Change %:14.61
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,284
Low:1,261
High:1,284
Price:1,272
Change:122.00
Change %:10.61
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,246
Low:1,241
High:1,247
Price:1,247
Change:97.00
Change %:8.44
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,200
Low:1,195
High:1,226
Price:1,221
Change:71.00
Change %:6.17
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,185
Low:1,175
High:1,212
Price:1,191
Change:41.00
Change %:3.57
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-01 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,196
Low:1,174
High:1,207
Price:1,179
Change:29.00
Change %:2.52
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,179
Low:1,155
High:1,192
Price:1,185
Change:35.00
Change %:3.04
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,197
Low:1,171
High:1,209
Price:1,171
Change:21.00
Change %:1.83
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,242
Low:1,197
High:1,244
Price:1,209
Change:59.00
Change %:5.13
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:50
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,210
Low:1,210
High:1,236
Price:1,236
Change:86.00
Change %:7.48
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,184
Low:1,181
High:1,213
Price:1,207
Change:57.00
Change %:4.96
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,198
Low:1,184
High:1,207
Price:1,184
Change:34.00
Change %:2.96
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-19 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,200
Low:1,179
High:1,207
Price:1,194
Change:44.00
Change %:3.83
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,200
Low:1,180
High:1,213
Price:1,181
Change:31.00
Change %:2.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,237
Low:1,185
High:1,237
Price:1,190
Change:40.00
Change %:3.48
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,181
Low:1,174
High:1,218
Price:1,218
Change:68.00
Change %:5.91
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-15 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,199
Low:1,173
High:1,208
Price:1,180
Change:30.00
Change %:2.61
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,153
Low:1,152
High:1,199
Price:1,199
Change:49.00
Change %:4.26
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-11 16:47:11
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,190
Low:1,158
High:1,204
Price:1,162
Change:12.00
Change %:1.04
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,185
Low:1,171
High:1,199
Price:1,182
Change:32.00
Change %:2.78
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-09 17:33:38
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,210
Low:1,207
High:1,222
Price:1,207
Change:57.00
Change %:4.96
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-08 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,263
Low:1,225
High:1,284
Price:1,225
Change:75.00
Change %:6.52
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-05 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,265
Low:1,257
High:1,288
Price:1,267
Change:117.00
Change %:10.17
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,310
Low:1,281
High:1,323
Price:1,281
Change:131.00
Change %:11.39
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,301
Low:1,291
High:1,330
Price:1,311
Change:161.00
Change %:14.00
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,284
Low:1,269
High:1,320
Price:1,306
Change:156.00
Change %:13.57
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,281
Low:1,261
High:1,303
Price:1,270
Change:120.00
Change %:10.44
Price:1,150
Change:0.00
Change %:0.00