S*Mellat Bank

BMLT | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,300 13.04
Close: 1,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,308
Low:1,300
High:1,350
Price:1,300
Change:150.00
Change %:13.04
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,330
Low:1,323
High:1,342
Price:1,342
Change:192.00
Change %:16.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,290
Low:1,250
High:1,320
Price:1,317
Change:167.00
Change %:14.52
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-30 14:58:52
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,281
Low:1,260
High:1,289
Price:1,289
Change:139.00
Change %:12.09
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-29 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,222
Low:1,219
High:1,285
Price:1,272
Change:122.00
Change %:10.61
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,255
Low:1,255
High:1,280
Price:1,255
Change:105.00
Change %:9.13
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-27 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,359
Low:1,288
High:1,359
Price:1,288
Change:138.00
Change %:12.00
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:57
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,320
Low:1,302
High:1,331
Price:1,331
Change:181.00
Change %:15.74
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,291
Low:1,291
High:1,321
Price:1,303
Change:153.00
Change %:13.30
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-21 13:54:53
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,340
Low:1,326
High:1,365
Price:1,326
Change:176.00
Change %:15.30
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-20 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,391
Low:1,363
High:1,391
Price:1,364
Change:214.00
Change %:18.61
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,380
Low:1,352
High:1,434
Price:1,434
Change:284.00
Change %:24.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-16 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,395
Low:1,371
High:1,395
Price:1,387
Change:237.00
Change %:20.61
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:55
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,355
Low:1,355
High:1,355
Price:1,355
Change:205.00
Change %:17.83
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,316
Low:1,316
High:1,316
Price:1,316
Change:166.00
Change %:14.44
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,278
Low:1,278
High:1,278
Price:1,278
Change:128.00
Change %:11.13
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:53
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,242
Low:1,217
High:1,242
Price:1,242
Change:92.00
Change %:8.00
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:56
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,206
Low:1,206
High:1,206
Price:1,206
Change:56.00
Change %:4.87
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,201
Low:1,195
High:1,207
Price:1,207
Change:57.00
Change %:4.96
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-06 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,154
Low:1,133
High:1,189
Price:1,189
Change:39.00
Change %:3.39
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,166
Low:1,140
High:1,189
Price:1,147
Change:3.00
Change %:0.26
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:06
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,155
Low:1,135
High:1,180
Price:1,180
Change:30.00
Change %:2.61
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,146
Low:1,130
High:1,146
Price:1,146
Change:4.00
Change %:0.35
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,113
Low:1,113
High:1,113
Price:1,113
Change:37.00
Change %:3.22
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:45
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,081
Low:1,081
High:1,081
Price:1,081
Change:69.00
Change %:6.00
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:48
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,050
Low:1,032
High:1,050
Price:1,050
Change:100.00
Change %:8.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-25 13:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,020
Low:1,020
High:1,020
Price:1,020
Change:130.00
Change %:11.30
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-24 13:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:991
Low:991
High:991
Price:991
Change:159.00
Change %:13.83
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:53
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:963
Low:963
High:963
Price:963
Change:187.00
Change %:16.26
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-20 13:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:933
Low:918
High:941
Price:941
Change:209.00
Change %:18.17
Price:1,150
Change:0.00
Change %:0.00