S*Mellat Bank

BMLT | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,199 3.00
Close: 2,199 3.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 09:14:45
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,267
Low:2,267
High:2,268
Price:2,267
Change:70.00
Change %:3.00
Price:2,267
Change:70.00
Change %:3.00
Date : 2025-06-29 01:59:56
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,337
Low:2,337
High:2,337
Price:2,337
Change:72.00
Change %:2.99
Price:2,337
Change:72.00
Change %:2.99
Date : 2025-06-28 05:40:38
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,409
Low:2,409
High:2,409
Price:2,409
Change:74.00
Change %:2.98
Price:2,409
Change:74.00
Change %:2.98
Date : 2025-06-11 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,533
Low:2,458
High:2,533
Price:2,467
Change:37.00
Change %:1.48
Price:2,483
Change:21.00
Change %:0.84
Date : 2025-06-10 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,536
Low:2,469
High:2,567
Price:2,528
Change:1.00
Change %:0.04
Price:2,504
Change:25.00
Change %:0.99
Date : 2025-06-09 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,595
Low:2,508
High:2,599
Price:2,508
Change:77.00
Change %:2.98
Price:2,529
Change:56.00
Change %:2.17
Date : 2025-06-08 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,560
Low:2,531
High:2,602
Price:2,566
Change:39.00
Change %:1.54
Price:2,585
Change:58.00
Change %:2.30
Date : 2025-06-07 01:13:22
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,555
Low:2,519
High:2,562
Price:2,519
Change:77.00
Change %:2.97
Price:2,527
Change:69.00
Change %:2.66
Date : 2025-06-03 04:16:38
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,650
Low:2,584
High:2,650
Price:2,584
Change:79.00
Change %:2.97
Price:2,596
Change:67.00
Change %:2.52
Date : 2025-06-02 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,678
Low:2,636
High:2,736
Price:2,638
Change:36.00
Change %:1.35
Price:2,663
Change:11.00
Change %:0.41
Date : 2025-06-01 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,715
Low:2,657
High:2,725
Price:2,684
Change:55.00
Change %:2.01
Price:2,674
Change:65.00
Change %:2.37
Date : 2025-05-31 02:00:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,791
Low:2,703
High:2,819
Price:2,704
Change:61.00
Change %:2.21
Price:2,739
Change:26.00
Change %:0.94
Date : 2025-05-28 02:00:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,770
Low:2,729
High:2,800
Price:2,747
Change:102.00
Change %:3.86
Price:2,765
Change:120.00
Change %:4.54
Date : 2025-05-27 01:59:54
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,724
Low:2,724
High:2,724
Price:2,724
Change:79.00
Change %:2.99
Price:2,645
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:57
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,659
Low:2,590
High:2,663
Price:2,663
Change:77.00
Change %:2.98
Price:2,645
Change:59.00
Change %:2.28
Date : 2025-05-25 02:00:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,675
Low:2,572
High:2,675
Price:2,572
Change:79.00
Change %:2.98
Price:2,586
Change:65.00
Change %:2.45
Date : 2025-05-24 01:59:53
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,664
Low:2,581
High:2,664
Price:2,664
Change:77.00
Change %:2.98
Price:2,651
Change:64.00
Change %:2.47
Date : 2025-05-21 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,583
Low:2,583
High:2,657
Price:2,615
Change:47.00
Change %:1.77
Price:2,587
Change:75.00
Change %:2.82
Date : 2025-05-20 01:59:53
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,713
Low:2,659
High:2,725
Price:2,659
Change:83.00
Change %:3.03
Price:2,662
Change:80.00
Change %:2.92
Date : 2025-05-19 01:59:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,774
Low:2,740
High:2,774
Price:2,740
Change:84.00
Change %:2.98
Price:2,742
Change:82.00
Change %:2.90
Date : 2025-05-18 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,816
Low:2,778
High:2,860
Price:2,801
Change:7.00
Change %:0.25
Price:2,824
Change:16.00
Change %:0.57
Date : 2025-05-17 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,816
Low:2,746
High:2,816
Price:2,816
Change:82.00
Change %:3.00
Price:2,808
Change:74.00
Change %:2.71
Date : 2025-05-14 04:08:51
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,736
Low:2,677
High:2,736
Price:2,736
Change:156.00
Change %:6.05
Price:2,734
Change:154.00
Change %:5.97
Date : 2025-05-13 01:59:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,657
Low:2,657
High:2,657
Price:2,657
Change:77.00
Change %:2.98
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,580
Low:2,580
High:2,580
Price:2,580
Change:75.00
Change %:2.99
Price:2,580
Change:75.00
Change %:2.99
Date : 2025-05-11 04:55:19
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,560
Low:2,501
High:2,560
Price:2,502
Change:76.00
Change %:2.95
Price:2,505
Change:73.00
Change %:2.83
Date : 2025-05-10 01:59:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,575
Low:2,574
High:2,620
Price:2,574
Change:79.00
Change %:2.98
Price:2,578
Change:75.00
Change %:2.83
Date : 2025-05-07 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,679
Low:2,620
High:2,679
Price:2,630
Change:29.00
Change %:1.12
Price:2,653
Change:52.00
Change %:2.00
Date : 2025-05-06 02:00:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,650
Low:2,554
High:2,667
Price:2,633
Change:1.00
Change %:0.04
Price:2,601
Change:31.00
Change %:1.18
Date : 2025-05-05 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,638
Low:2,582
High:2,671
Price:2,610
Change:16.00
Change %:0.62
Price:2,632
Change:38.00
Change %:1.47