S*Mellat Bank

BMLT | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,199 4.26
Close: 1,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,235
Low:1,199
High:1,266
Price:1,199
Change:49.00
Change %:4.26
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,200
Low:1,200
High:1,241
Price:1,241
Change:91.00
Change %:7.91
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,220
Low:1,188
High:1,221
Price:1,211
Change:61.00
Change %:5.30
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,220
Low:1,201
High:1,227
Price:1,227
Change:77.00
Change %:6.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,191
Low:1,191
High:1,209
Price:1,201
Change:51.00
Change %:4.44
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:53
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,227
Low:1,227
High:1,227
Price:1,227
Change:77.00
Change %:6.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,302
Low:1,254
High:1,317
Price:1,257
Change:107.00
Change %:9.30
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,300
Low:1,274
High:1,305
Price:1,301
Change:151.00
Change %:13.13
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,261
Low:1,261
High:1,310
Price:1,298
Change:148.00
Change %:12.87
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:57
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,299
Low:1,299
High:1,299
Price:1,299
Change:149.00
Change %:12.96
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-14 15:39:08
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,357
Low:1,291
High:1,357
Price:1,314
Change:164.00
Change %:14.26
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,286
Low:1,286
High:1,345
Price:1,324
Change:174.00
Change %:15.13
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,338
Low:1,307
High:1,338
Price:1,307
Change:157.00
Change %:13.65
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,358
Low:1,302
High:1,358
Price:1,329
Change:179.00
Change %:15.57
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,319
Low:1,319
High:1,319
Price:1,319
Change:169.00
Change %:14.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,315
Low:1,257
High:1,315
Price:1,285
Change:135.00
Change %:11.74
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,292
Low:1,280
High:1,296
Price:1,296
Change:146.00
Change %:12.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,247
Low:1,218
High:1,292
Price:1,280
Change:130.00
Change %:11.30
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-01-31 16:25:57
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,255
Low:1,247
High:1,310
Price:1,247
Change:97.00
Change %:8.44
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,284
Low:1,284
High:1,305
Price:1,284
Change:134.00
Change %:11.65
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,652
Low:1,611
High:1,652
Price:1,626
Change:476.00
Change %:41.39
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-01-06 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,604
Low:1,604
High:1,604
Price:1,604
Change:454.00
Change %:39.48
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,558
Low:1,558
High:1,558
Price:1,558
Change:408.00
Change %:35.48
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,544
Low:1,506
High:1,577
Price:1,524
Change:374.00
Change %:32.52
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,489
Low:1,489
High:1,576
Price:1,576
Change:426.00
Change %:37.04
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,531
Low:1,531
High:1,536
Price:1,531
Change:381.00
Change %:33.13
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,624
Low:1,572
High:1,625
Price:1,572
Change:422.00
Change %:36.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,600
Low:1,578
High:1,632
Price:1,624
Change:474.00
Change %:41.22
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-27 17:18:18
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,587
Low:1,562
High:1,587
Price:1,587
Change:437.00
Change %:38.00
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,535
Low:1,522
High:1,542
Price:1,542
Change:392.00
Change %:34.09
Price:1,150
Change:0.00
Change %:0.00