S*Mellat Bank

BMLT | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,253 8.96
Close: 1,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,207
Low:1,191
High:1,226
Price:1,219
Change:69.00
Change %:6.00
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,196
Low:1,170
High:1,220
Price:1,187
Change:37.00
Change %:3.22
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,169
Low:1,152
High:1,202
Price:1,202
Change:52.00
Change %:4.52
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,165
Low:1,134
High:1,184
Price:1,152
Change:2.00
Change %:0.17
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,151
Low:1,130
High:1,151
Price:1,151
Change:65.00
Change %:5.99
Price:1,150
Change:64.00
Change %:5.89
Date : 2025-10-04 12:28:46
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,118
Low:1,118
High:1,118
Price:1,118
Change:32.00
Change %:2.95
Price:1,086
Change:0.00
Change %:0.00
Date : 2025-10-01 18:43:38
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,086
Low:1,070
High:1,110
Price:1,081
Change:17.00
Change %:1.55
Price:1,086
Change:12.00
Change %:1.09
Date : 2025-09-30 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,088
Low:1,070
High:1,109
Price:1,090
Change:13.00
Change %:1.21
Price:1,098
Change:21.00
Change %:1.95
Date : 2025-09-29 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,077
Low:1,077
High:1,077
Price:1,077
Change:31.00
Change %:2.96
Price:1,077
Change:31.00
Change %:2.96
Date : 2025-09-28 12:29:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,046
Low:1,046
High:1,046
Price:1,046
Change:30.00
Change %:2.95
Price:1,046
Change:30.00
Change %:2.95
Date : 2025-09-27 12:29:57
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:972
Low:972
High:1,018
Price:1,018
Change:29.00
Change %:2.93
Price:1,016
Change:27.00
Change %:2.73
Date : 2025-09-24 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:994
Low:980
High:1,014
Price:1,011
Change:1.00
Change %:0.10
Price:989
Change:21.00
Change %:2.08
Date : 2025-09-23 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,011
Low:997
High:1,027
Price:1,011
Change:2.00
Change %:0.20
Price:1,010
Change:1.00
Change %:0.10
Date : 2025-09-22 12:29:56
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,000
Low:995
High:1,009
Price:1,009
Change:29.00
Change %:2.96
Price:1,009
Change:29.00
Change %:2.96
Date : 2025-09-21 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:973
Low:969
High:998
Price:993
Change:5.00
Change %:0.50
Price:980
Change:18.00
Change %:1.80
Date : 2025-09-20 12:29:41
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:998
Low:998
High:999
Price:998
Change:30.00
Change %:2.92
Price:998
Change:30.00
Change %:2.92
Date : 2025-09-17 15:42:22
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,026
Low:1,026
High:1,048
Price:1,028
Change:29.00
Change %:2.74
Price:1,028
Change:29.00
Change %:2.74
Date : 2025-09-16 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,070
Low:1,054
High:1,076
Price:1,054
Change:32.00
Change %:2.95
Price:1,057
Change:29.00
Change %:2.67
Date : 2025-09-15 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,093
Low:1,056
High:1,093
Price:1,073
Change:11.00
Change %:1.04
Price:1,086
Change:24.00
Change %:2.26
Date : 2025-09-14 12:29:54
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,041
Low:1,041
High:1,063
Price:1,063
Change:30.00
Change %:2.90
Price:1,062
Change:29.00
Change %:2.81
Date : 2025-09-13 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,037
Low:1,021
High:1,047
Price:1,038
Change:28.00
Change %:2.77
Price:1,033
Change:23.00
Change %:2.28
Date : 2025-09-09 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,050
Low:1,019
High:1,061
Price:1,029
Change:19.00
Change %:1.88
Price:1,010
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,020
Low:1,018
High:1,040
Price:1,040
Change:30.00
Change %:2.97
Price:1,010
Change:0.00
Change %:0.00
Date : 2025-09-07 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:999
Low:983
High:1,025
Price:1,008
Change:4.00
Change %:0.40
Price:1,010
Change:6.00
Change %:0.60
Date : 2025-09-06 12:29:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,020
Low:984
High:1,023
Price:990
Change:7.00
Change %:0.71
Price:1,004
Change:21.00
Change %:2.14
Date : 2025-09-03 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,012
Low:1,012
High:1,012
Price:1,012
Change:29.00
Change %:2.95
Price:983
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:975
Low:970
High:984
Price:984
Change:28.00
Change %:2.93
Price:983
Change:27.00
Change %:2.82
Date : 2025-08-31 12:29:49
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:941
Low:933
High:958
Price:958
Change:27.00
Change %:2.90
Price:956
Change:25.00
Change %:2.69
Date : 2025-08-30 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:956
Low:928
High:956
Price:931
Change:25.00
Change %:2.62
Price:931
Change:25.00
Change %:2.62
Date : 2025-08-27 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:955
Low:928
High:982
Price:956
Change:1.00
Change %:0.11
Price:956
Change:1.00
Change %:0.11