S*Mellat Bank
BMLT |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
2,414
1.30
Close:
2,479
4.03
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:14 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,428
Low:2,382
High:2,428
|
Price:2,414
Change:31.00
Change %:1.30
|
Price:2,389
Change:6.00
Change %:0.25
|
| Date : 2024-04-15 12:29:58 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,406
Low:2,406
High:2,406
|
Price:2,406
Change:23.00
Change %:0.97
|
Price:2,383
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 15:52:23 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,383
Low:2,383
High:2,383
|
Price:2,383
Change:24.00
Change %:1.00
|
Price:2,383
Change:24.00
Change %:1.00
|
| Date : 2024-04-13 12:29:59 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,507
Low:2,371
High:2,507
|
Price:2,376
Change:140.00
Change %:5.56
|
Price:2,407
Change:109.00
Change %:4.33
|
| Date : 2024-04-09 12:30:00 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,500
Low:2,476
High:2,550
|
Price:2,525
Change:1.00
Change %:0.04
|
Price:2,516
Change:8.00
Change %:0.32
|
| Date : 2024-04-08 12:29:59 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,520
Low:2,489
High:2,572
|
Price:2,510
Change:41.00
Change %:1.66
|
Price:2,524
Change:55.00
Change %:2.23
|
| Date : 2024-04-07 12:30:00 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,473
Low:2,414
High:2,473
|
Price:2,473
Change:161.00
Change %:6.96
|
Price:2,469
Change:157.00
Change %:6.79
|
| Date : 2024-04-06 12:29:59 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,364
Low:2,266
High:2,370
|
Price:2,294
Change:69.00
Change %:2.92
|
Price:2,312
Change:51.00
Change %:2.16
|
| Date : 2024-04-03 12:29:58 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,380
Low:2,350
High:2,390
|
Price:2,368
Change:8.00
Change %:0.34
|
Price:2,363
Change:3.00
Change %:0.13
|
| Date : 2024-04-02 12:29:57 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,330
Low:2,325
High:2,411
|
Price:2,380
Change:42.00
Change %:1.73
|
Price:2,360
Change:62.00
Change %:2.56
|
| Date : 2024-03-30 12:29:59 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,425
Low:2,395
High:2,440
|
Price:2,414
Change:7.00
Change %:0.29
|
Price:2,422
Change:1.00
Change %:0.04
|
| Date : 2024-03-27 12:30:00 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,440
Low:2,401
High:2,459
|
Price:2,421
Change:36.00
Change %:1.47
|
Price:2,421
Change:36.00
Change %:1.47
|
| Date : 2024-03-26 12:29:58 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,468
Low:2,430
High:2,468
|
Price:2,446
Change:26.00
Change %:1.05
|
Price:2,457
Change:15.00
Change %:0.61
|
| Date : 2024-03-25 12:29:58 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,505
Low:2,433
High:2,537
|
Price:2,449
Change:124.00
Change %:5.33
|
Price:2,472
Change:147.00
Change %:6.32
|
| Date : 2024-03-18 12:29:59 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,338
Low:2,331
High:2,413
|
Price:2,399
Change:110.00
Change %:4.81
|
Price:2,325
Change:36.00
Change %:1.57
|
| Date : 2024-03-17 12:29:58 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,260
Low:2,260
High:2,320
|
Price:2,304
Change:46.00
Change %:2.04
|
Price:2,289
Change:31.00
Change %:1.37
|
| Date : 2024-03-16 12:29:59 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,250
Low:2,242
High:2,282
|
Price:2,260
Change:22.00
Change %:0.96
|
Price:2,258
Change:24.00
Change %:1.05
|
| Date : 2024-03-13 12:29:59 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,283
Low:2,254
High:2,308
|
Price:2,257
Change:47.00
Change %:2.04
|
Price:2,282
Change:22.00
Change %:0.96
|
| Date : 2024-03-12 12:29:59 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,261
Low:2,256
High:2,360
|
Price:2,270
Change:21.00
Change %:0.93
|
Price:2,304
Change:55.00
Change %:2.45
|
| Date : 2024-03-11 12:29:57 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,241
Low:2,220
High:2,310
|
Price:2,234
Change:6.00
Change %:0.27
|
Price:2,249
Change:9.00
Change %:0.40
|
| Date : 2024-03-10 12:29:59 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,255
Low:2,222
High:2,258
|
Price:2,241
Change:12.00
Change %:0.53
|
Price:2,240
Change:13.00
Change %:0.58
|
| Date : 2024-03-09 12:29:55 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,260
Low:2,239
High:2,280
|
Price:2,249
Change:24.00
Change %:1.06
|
Price:2,253
Change:20.00
Change %:0.88
|
| Date : 2024-03-06 12:29:58 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,279
Low:2,252
High:2,310
|
Price:2,260
Change:17.00
Change %:0.75
|
Price:2,273
Change:4.00
Change %:0.18
|
| Date : 2024-03-05 12:30:00 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,320
Low:2,244
High:2,320
|
Price:2,250
Change:22.00
Change %:0.97
|
Price:2,277
Change:5.00
Change %:0.22
|
| Date : 2024-03-04 12:30:00 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,310
Low:2,260
High:2,319
|
Price:2,263
Change:72.00
Change %:3.08
|
Price:2,272
Change:63.00
Change %:2.70
|
| Date : 2024-03-03 12:29:59 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,300
Low:2,299
High:2,378
|
Price:2,309
Change:61.00
Change %:2.71
|
Price:2,335
Change:87.00
Change %:3.87
|
| Date : 2024-03-02 12:29:59 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,199
Low:2,175
High:2,285
|
Price:2,282
Change:80.00
Change %:3.63
|
Price:2,248
Change:46.00
Change %:2.09
|
| Date : 2024-02-28 12:29:55 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,195
Low:2,188
High:2,221
|
Price:2,200
Change:30.00
Change %:1.35
|
Price:2,202
Change:28.00
Change %:1.26
|
| Date : 2024-02-27 17:00:50 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,197
Low:2,175
High:2,202
|
Price:2,200
Change:30.00
Change %:1.35
|
Price:2,230
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 17:37:16 |
Number:1,710
Volume:108.05 Million
Value:243.76 billion
|
First:2,245
Low:2,184
High:2,245
|
Price:2,185
Change:71.00
Change %:3.15
|
Price:2,230
Change:26.00
Change %:1.15
|