Sina Fin. Ins.

VSIN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,346 1.14
Close: 2,343 1.26

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 2,312 Close 2,343 30.00
High 2,374 Low 2,305
Volume 2.92 Million Times 153
Price Range:  3,228 - 3,712 Value 10.29 billion
Base volume 10.154 Million Volume limit 1 - 400,000

Trades

2025-08-20
True Legal
17 Number of buyers 3
233,893 Purchase volume 2.629 Million
43 Seller number 1
2.527 Million Sales volume 336,397
2.293 Million Change of ownership 2.293 Million

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number27,765 Buy3,484 Sell3,556 Number57,939 Order3
Order2 Number16,491 Buy3,485 Sell3,557 Number20,000 Order1
Order2 Number33,490 Buy3,484 Sell3,558 Number60,000 Order3
Order2 Number35,280 Buy3,483 Sell3,559 Number80,000 Order1
Order2 Number36,840 Buy3,482 Sell3,560 Number96,099 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 586 دوره 9 ماهه
سود TTM 803
P/E TTM 4.34

DPS

The last assembly 2023-03-20
Real profit 441 P/E مجمع 7.9
Cash profit 45
Distribution percentage 10.2 %

Yield and liquidity

3 Months 5.73 % Rank 275
6 Months 9.84 % Rank 318
9 Months 24.08 % Rank 242
1 year old 13.83 % Rank 194
Big
Medium
Small
Growth Middle Value
88.463 Thousand billion

Market Value

1.13

P/B

% 25.09

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:30:00 Close : 2,343 Change % : 1.26 Volume : 2.92 Million Times : 153
Date : 2025-08-19 12:29:43 Close : 2,373 Change % : 0.59 Volume : 2.92 Million Times : 153
Date : 2025-08-18 12:29:57 Close : 2,387 Change % : 1.06 Volume : 2.92 Million Times : 153
Date : 2025-08-17 12:13:29 Close : 2,362 Change % : 2.88 Volume : 2.92 Million Times : 153
Date : 2025-08-16 15:54:10 Close : 2,296 Change % : 0.00 Volume : 2.92 Million Times : 153
Date : 2025-08-13 12:25:00 Close : 2,296 Change % : 0.82 Volume : 2.92 Million Times : 153
Date : 2025-08-12 12:29:24 Close : 2,315 Change % : 1.41 Volume : 2.92 Million Times : 153
Date : 2025-08-11 12:28:41 Close : 2,348 Change % : 1.82 Volume : 2.92 Million Times : 153
Date : 2025-08-10 12:29:55 Close : 2,306 Change % : 0.00 Volume : 2.92 Million Times : 153
Date : 2025-08-09 12:09:46 Close : 2,306 Change % : 2.86 Volume : 2.92 Million Times : 153
Date : 2025-08-06 12:29:58 Close : 2,242 Change % : 0.90 Volume : 2.92 Million Times : 153
Date : 2025-08-05 12:29:53 Close : 2,222 Change % : 0.36 Volume : 2.92 Million Times : 153
Date : 2025-08-04 12:29:42 Close : 2,230 Change % : 2.48 Volume : 2.92 Million Times : 153
Date : 2025-08-03 12:29:39 Close : 2,176 Change % : 2.93 Volume : 2.92 Million Times : 153
Date : 2025-08-02 12:36:02 Close : 2,114 Change % : 0.75 Volume : 2.92 Million Times : 153
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 38.00 3,301 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-08-20
Symbol : GRDZ Last : 72.00 2,494 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-03-15
Symbol : KRAF Last : 76.00 3,141 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-08-20
Symbol : BKHZ Last : 13.00 2,320 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-08-20
Symbol : BPST Last : 20.00 5,880 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2025-08-20
Symbol : BPAS Last : 94.00 4,400 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-08-20
Symbol : BPAR Last : 49.00 2,570 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-08-20
Symbol : BMLT Last : 17.00 1,007 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-08-20
Symbol : BSDR Last : 1.00 470 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-08-20
Symbol : AYNP Last : 1,980 6,050 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2025-08-19
More

Comments & Analysis