Sina Fin. Ins.
VSIN |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
2,330
1.35
Close:
2,301
0.09
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,350 | Close | 2,301 2.00 |
High | 2,398 | Low | 2,300 |
Volume | 2.92 Million | Times | 153 |
Price Range: | 3,228 - 3,712 | Value | 10.29 billion |
Base volume | 10.154 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
17 | Number of buyers | 3 |
233,893 | Purchase volume | 2.629 Million |
43 | Seller number | 1 |
2.527 Million | Sales volume | 336,397 |
2.293 Million | Change of ownership | 2.293 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number27,765 | Buy3,484 | Sell3,556 | Number57,939 | Order3 |
Order2 | Number16,491 | Buy3,485 | Sell3,557 | Number20,000 | Order1 |
Order2 | Number33,490 | Buy3,484 | Sell3,558 | Number60,000 | Order3 |
Order2 | Number35,280 | Buy3,483 | Sell3,559 | Number80,000 | Order1 |
Order2 | Number36,840 | Buy3,482 | Sell3,560 | Number96,099 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 586 | دوره | 9 ماهه |
سود TTM | 803 | ||
P/E TTM | 4.34 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 441 | P/E مجمع | 7.9 |
Cash profit | 45 | ||
Distribution percentage | 10.2 % |
Yield and liquidity
3 Months | 5.73 % | Rank | 275 |
6 Months | 9.84 % | Rank | 318 |
9 Months | 24.08 % | Rank | 242 |
1 year old | 13.83 % | Rank | 194 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
88.463 Thousand billion
Market Value
1.5
P/B
% 25.09
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:28:56 | Close : 2,301 | Change % : 0.09 | Volume : 2.92 Million | Times : 153 |
Date : 2024-03-26 12:29:22 | Close : 2,299 | Change % : 0.04 | Volume : 2.92 Million | Times : 153 |
Date : 2024-03-25 12:29:40 | Close : 2,298 | Change % : 1.06 | Volume : 2.92 Million | Times : 153 |
Date : 2024-03-18 12:29:50 | Close : 2,274 | Change % : 0.27 | Volume : 2.92 Million | Times : 153 |
Date : 2024-03-17 12:29:59 | Close : 2,268 | Change % : 0.13 | Volume : 2.92 Million | Times : 153 |
Date : 2024-03-16 12:29:47 | Close : 2,265 | Change % : 0.00 | Volume : 2.92 Million | Times : 153 |
Date : 2024-03-13 11:16:54 | Close : 2,265 | Change % : 0.00 | Volume : 2.92 Million | Times : 153 |
Date : 2024-03-12 17:18:12 | Close : 2,265 | Change % : 0.94 | Volume : 2.92 Million | Times : 153 |
Date : 2024-03-11 12:29:51 | Close : 2,244 | Change % : 0.90 | Volume : 2.92 Million | Times : 153 |
Date : 2024-03-10 12:29:58 | Close : 2,224 | Change % : 36.60 | Volume : 2.92 Million | Times : 153 |
Date : 2024-02-24 12:29:57 | Close : 3,508 | Change % : 0.00 | Volume : 2.92 Million | Times : 153 |
Date : 2024-02-21 18:21:16 | Close : 3,508 | Change % : 0.00 | Volume : 2.92 Million | Times : 153 |
Date : 2024-02-20 12:24:26 | Close : 3,508 | Change % : 0.06 | Volume : 2.92 Million | Times : 153 |
Date : 2024-02-19 18:46:10 | Close : 3,510 | Change % : 2.01 | Volume : 13.549 Million | Times : 597 |
Date : 2024-02-18 12:28:37 | Close : 3,441 | Change % : 0.15 | Volume : 3.28 Million | Times : 144 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 21.00 2,470 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-03-27 |
Symbol : NOVN | Last : 179.00 3,089 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-03-27 |
Symbol : GRDZ | Last : 62.00 3,103 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-03-27 |
Symbol : BSDR | Last : 1.00 2,013 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-03-27 |
Symbol : BMLT | Last : 36.00 2,421 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-03-27 |
Symbol : BPAR | Last : 38.00 1,980 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-03-27 |
Symbol : BPAS | Last : 14.00 2,890 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-03-27 |
Symbol : BPST | Last : 40.00 8,110 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-03-27 |
Symbol : BKHZ | Last : 39.00 3,467 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-03-27 |
Symbol : AYNP | Last : 1,060 9,090 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 2024-03-27 |