Sina Fin. Ins.

VSIN | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,596 2.99

Close: 2,596 2.99

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:55:00	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,676 Low:2,676 High:2,676	Price:2,676 Change:82.00 Change %:2.97	Price:2,676 Change:82.00 Change %:2.97
Date : 2025-06-29 01:41:34	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,757 Low:2,757 High:2,757	Price:2,757 Change:85.00 Change %:2.99	Price:2,758 Change:84.00 Change %:2.96
Date : 2025-06-28 01:54:04	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,799 Low:2,799 High:2,799	Price:2,799 Change:86.00 Change %:2.98	Price:2,842 Change:43.00 Change %:1.49
Date : 2025-06-11 01:59:57	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,970 Low:2,847 High:2,970	Price:2,851 Change:45.00 Change %:1.55	Price:2,885 Change:11.00 Change %:0.38
Date : 2025-06-10 05:35:55	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,846 Low:2,846 High:2,943	Price:2,935 Change:7.00 Change %:0.24	Price:2,896 Change:32.00 Change %:1.09
Date : 2025-06-09 01:59:24	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,997 Low:2,909 High:3,015	Price:2,909 Change:89.00 Change %:2.97	Price:2,928 Change:70.00 Change %:2.34
Date : 2025-06-08 01:59:57	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,950 Low:2,940 High:3,066	Price:2,955 Change:58.00 Change %:1.93	Price:2,998 Change:15.00 Change %:0.50
Date : 2025-06-07 01:58:05	Number:153 Volume:2.92 Million Value:10.29 billion	First:3,067 Low:3,003 High:3,080	Price:3,003 Change:187.00 Change %:5.86	Price:3,013 Change:177.00 Change %:5.55
Date : 2025-06-03 01:59:16	Number:153 Volume:2.92 Million Value:10.29 billion	First:3,095 Low:3,095 High:3,100	Price:3,096 Change:94.00 Change %:2.95	Price:3,190 Change:0.00 Change %:0.00
Date : 2025-06-02 01:59:58	Number:153 Volume:2.92 Million Value:10.29 billion	First:3,190 Low:3,142 High:3,239	Price:3,165 Change:26.00 Change %:0.82	Price:3,190 Change:1.00 Change %:0.03
Date : 2025-06-01 01:59:59	Number:153 Volume:2.92 Million Value:10.29 billion	First:3,208 Low:3,159 High:3,245	Price:3,176 Change:42.00 Change %:1.31	Price:3,191 Change:27.00 Change %:0.84
Date : 2025-05-31 01:59:57	Number:153 Volume:2.92 Million Value:10.29 billion	First:3,188 Low:3,120 High:3,260	Price:3,209 Change:1.00 Change %:0.03	Price:3,218 Change:8.00 Change %:0.25
Date : 2025-05-28 01:59:31	Number:153 Volume:2.92 Million Value:10.29 billion	First:3,256 Low:3,120 High:3,256	Price:3,165 Change:95.00 Change %:3.09	Price:3,210 Change:140.00 Change %:4.56
Date : 2025-05-27 01:54:11	Number:153 Volume:2.92 Million Value:10.29 billion	First:3,162 Low:3,162 High:3,162	Price:3,162 Change:92.00 Change %:3.00	Price:3,070 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:36	Number:153 Volume:2.92 Million Value:10.29 billion	First:3,069 Low:3,010 High:3,077	Price:3,077 Change:89.00 Change %:2.98	Price:3,070 Change:82.00 Change %:2.74
Date : 2025-05-25 01:59:59	Number:153 Volume:2.92 Million Value:10.29 billion	First:3,100 Low:2,982 High:3,130	Price:2,982 Change:92.00 Change %:2.99	Price:2,988 Change:86.00 Change %:2.80
Date : 2025-05-24 01:55:34	Number:153 Volume:2.92 Million Value:10.29 billion	First:3,075 Low:3,034 High:3,075	Price:3,075 Change:89.00 Change %:2.98	Price:3,074 Change:88.00 Change %:2.95
Date : 2025-05-21 01:58:38	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,848 Low:2,845 High:3,019	Price:3,019 Change:87.00 Change %:2.97	Price:2,986 Change:54.00 Change %:1.84
Date : 2025-05-20 01:59:41	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,951 Low:2,886 High:3,030	Price:2,886 Change:89.00 Change %:2.99	Price:2,932 Change:43.00 Change %:1.45
Date : 2025-05-19 01:59:59	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,980 Low:2,904 High:2,980	Price:2,980 Change:389.00 Change %:15.01	Price:2,975 Change:384.00 Change %:14.82
Date : 2025-05-18 01:59:55	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,894 Low:2,894 High:2,894	Price:2,894 Change:303.00 Change %:11.69	Price:2,591 Change:0.00 Change %:0.00
Date : 2025-05-17 01:59:31	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,810 Low:2,810 High:2,810	Price:2,810 Change:219.00 Change %:8.45	Price:2,591 Change:0.00 Change %:0.00
Date : 2025-05-14 01:59:49	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,748 Low:2,748 High:2,748	Price:2,748 Change:157.00 Change %:6.06	Price:2,591 Change:0.00 Change %:0.00
Date : 2025-05-13 01:56:32	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,668 Low:2,668 High:2,668	Price:2,668 Change:77.00 Change %:2.97	Price:2,591 Change:0.00 Change %:0.00
Date : 2025-05-12 01:55:49	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,591 Low:2,591 High:2,591	Price:2,591 Change:75.00 Change %:2.98	Price:2,591 Change:75.00 Change %:2.98
Date : 2025-05-11 01:59:52	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,525 Low:2,508 High:2,588	Price:2,508 Change:144.00 Change %:5.43	Price:2,516 Change:136.00 Change %:5.13
Date : 2025-05-10 01:58:47	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,596 Low:2,585 High:2,600	Price:2,585 Change:79.00 Change %:2.97	Price:2,652 Change:12.00 Change %:0.45
Date : 2025-05-07 01:59:06	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,665 Low:2,631 High:2,665	Price:2,658 Change:70.00 Change %:2.71	Price:2,664 Change:76.00 Change %:2.94
Date : 2025-05-06 01:59:56	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,585 Low:2,564 High:2,699	Price:2,599 Change:44.00 Change %:1.67	Price:2,588 Change:55.00 Change %:2.08
Date : 2025-05-05 01:59:55	Number:153 Volume:2.92 Million Value:10.29 billion	First:2,679 Low:2,555 High:2,683	Price:2,621 Change:16.00 Change %:0.61	Price:2,643 Change:38.00 Change %:1.46

Sina Fin. Ins.

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close