Sina Fin. Ins.

VSIN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,574 30.72
Close: 2,734 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:59
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,477
Low:3,477
High:3,609
Price:3,574
Change:840.00
Change %:30.72
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:53
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,442
Low:3,386
High:3,557
Price:3,557
Change:823.00
Change %:30.10
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,456
Low:3,426
High:3,500
Price:3,459
Change:725.00
Change %:26.52
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-08 15:04:48
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,457
Low:3,399
High:3,481
Price:3,440
Change:706.00
Change %:25.82
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:53
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,491
Low:3,330
High:3,491
Price:3,397
Change:663.00
Change %:24.25
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:40
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,390
Low:3,390
High:3,390
Price:3,390
Change:656.00
Change %:23.99
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:47
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,228
Low:3,228
High:3,294
Price:3,294
Change:560.00
Change %:20.48
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:40
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,219
Low:3,181
High:3,220
Price:3,190
Change:456.00
Change %:16.68
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-01 14:58:00
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,179
Low:3,135
High:3,216
Price:3,147
Change:413.00
Change %:15.11
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:28
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,200
Low:3,130
High:3,200
Price:3,158
Change:424.00
Change %:15.51
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:03
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,229
Low:3,142
High:3,229
Price:3,150
Change:416.00
Change %:15.22
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:32
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,296
Low:3,200
High:3,296
Price:3,230
Change:496.00
Change %:18.14
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-25 16:03:58
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,265
Low:3,233
High:3,290
Price:3,262
Change:528.00
Change %:19.31
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,260
Low:3,192
High:3,260
Price:3,221
Change:487.00
Change %:17.81
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-22 14:40:46
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,250
Low:3,162
High:3,250
Price:3,184
Change:450.00
Change %:16.46
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,266
Low:3,182
High:3,266
Price:3,215
Change:481.00
Change %:17.59
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:51
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,171
Low:3,171
High:3,171
Price:3,171
Change:437.00
Change %:15.98
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,088
Low:3,020
High:3,113
Price:3,023
Change:289.00
Change %:10.57
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,020
Low:2,978
High:3,062
Price:3,050
Change:316.00
Change %:11.56
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:53
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,031
Low:2,995
High:3,084
Price:2,997
Change:263.00
Change %:9.62
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:04
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,946
Low:2,946
High:3,028
Price:3,003
Change:269.00
Change %:9.84
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-11 16:53:32
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,108
Low:2,987
High:3,108
Price:3,024
Change:290.00
Change %:10.61
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-10 14:27:21
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,106
Low:3,044
High:3,166
Price:3,045
Change:311.00
Change %:11.38
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:20
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,250
Low:3,137
High:3,250
Price:3,137
Change:403.00
Change %:14.74
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,224
Low:3,202
High:3,295
Price:3,210
Change:476.00
Change %:17.41
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-05 15:21:13
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,231
Low:3,177
High:3,285
Price:3,246
Change:512.00
Change %:18.73
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:36
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,260
Low:3,170
High:3,290
Price:3,170
Change:436.00
Change %:15.95
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:49
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,266
Low:3,209
High:3,273
Price:3,258
Change:524.00
Change %:19.17
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:50
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,116
Low:3,096
High:3,230
Price:3,198
Change:464.00
Change %:16.97
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,170
Low:3,087
High:3,190
Price:3,095
Change:361.00
Change %:13.20
Price:2,734
Change:0.00
Change %:0.00