Sina Fin. Ins.

VSIN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,559 6.40
Close: 2,734 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:51
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,706
Low:2,559
High:2,706
Price:2,559
Change:175.00
Change %:6.40
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:14
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,638
Low:2,638
High:2,638
Price:2,638
Change:96.00
Change %:3.51
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:16
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,562
Low:2,562
High:2,562
Price:2,562
Change:172.00
Change %:6.29
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:34
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,487
Low:2,464
High:2,488
Price:2,488
Change:246.00
Change %:9.00
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:50
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,384
Low:2,384
High:2,488
Price:2,459
Change:275.00
Change %:10.06
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-28 12:24:01
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,457
Low:2,457
High:2,485
Price:2,457
Change:277.00
Change %:10.13
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:29
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,585
Low:2,530
High:2,602
Price:2,530
Change:204.00
Change %:7.46
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-23 12:30:00
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,618
Low:2,585
High:2,717
Price:2,585
Change:149.00
Change %:5.45
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,664
Low:2,664
High:2,664
Price:2,664
Change:70.00
Change %:2.56
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:53
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,746
Low:2,746
High:2,746
Price:2,746
Change:12.00
Change %:0.44
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,877
Low:2,711
High:2,877
Price:2,711
Change:23.00
Change %:0.84
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:32
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,794
Low:2,794
High:2,794
Price:2,794
Change:60.00
Change %:2.20
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:56
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,713
Low:2,667
High:2,713
Price:2,713
Change:21.00
Change %:0.77
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:37
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,634
Low:2,634
High:2,634
Price:2,634
Change:100.00
Change %:3.66
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:18
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,558
Low:2,558
High:2,558
Price:2,558
Change:176.00
Change %:6.44
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-13 12:21:45
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,484
Low:2,484
High:2,484
Price:2,484
Change:250.00
Change %:9.14
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:42
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,412
Low:2,411
High:2,412
Price:2,412
Change:322.00
Change %:11.78
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:27
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,342
Low:2,342
High:2,342
Price:2,342
Change:392.00
Change %:14.34
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:47
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,344
Low:2,344
High:2,344
Price:2,344
Change:390.00
Change %:14.27
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-06 12:30:00
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,292
Low:2,228
High:2,325
Price:2,312
Change:422.00
Change %:15.44
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:17
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,320
Low:2,292
High:2,348
Price:2,292
Change:442.00
Change %:16.17
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:35
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,299
Low:2,279
High:2,400
Price:2,349
Change:385.00
Change %:14.08
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:51
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,351
Low:2,306
High:2,351
Price:2,313
Change:421.00
Change %:15.40
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-05-31 13:16:34
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,283
Low:2,283
High:2,283
Price:2,283
Change:451.00
Change %:16.50
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-05-30 12:42:00
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,217
Low:2,217
High:2,217
Price:2,217
Change:517.00
Change %:18.91
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-05-26 13:08:21
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,100
Low:2,080
High:2,173
Price:2,173
Change:561.00
Change %:20.52
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:04
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,110
Low:2,110
High:2,110
Price:2,110
Change:624.00
Change %:22.82
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-05-24 12:21:36
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,049
Low:2,049
High:2,049
Price:2,049
Change:685.00
Change %:25.06
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:53
Number:153
Volume:2.92 Million
Value:10.29 billion
First:1,990
Low:1,990
High:1,990
Price:1,990
Change:744.00
Change %:27.21
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-05-20 13:23:22
Number:153
Volume:2.92 Million
Value:10.29 billion
First:1,911
Low:1,911
High:1,968
Price:1,968
Change:766.00
Change %:28.02
Price:2,734
Change:0.00
Change %:0.00