Sina Fin. Ins.

VSIN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,137 0.97
Close: 2,140 0.83

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:52
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,137
Low:2,137
High:2,137
Price:2,137
Change:21.00
Change %:0.97
Price:2,158
Change:0.00
Change %:0.00
Date : 2024-04-15 11:17:11
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,129
Low:2,129
High:2,171
Price:2,164
Change:14.00
Change %:0.65
Price:2,158
Change:8.00
Change %:0.37
Date : 2024-04-14 16:23:16
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,149
Low:2,149
High:2,149
Price:2,149
Change:21.00
Change %:0.97
Price:2,150
Change:20.00
Change %:0.92
Date : 2024-04-13 17:33:40
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,253
Low:2,094
High:2,253
Price:2,100
Change:142.00
Change %:6.33
Price:2,170
Change:72.00
Change %:3.21
Date : 2024-04-09 12:30:00
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,215
Low:2,215
High:2,297
Price:2,249
Change:0.00
Change %:0.00
Price:2,242
Change:7.00
Change %:0.31
Date : 2024-04-08 12:28:33
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,245
Low:2,190
High:2,289
Price:2,244
Change:1.00
Change %:0.05
Price:2,249
Change:6.00
Change %:0.27
Date : 2024-04-07 12:29:56
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,244
Low:2,234
High:2,336
Price:2,274
Change:30.00
Change %:1.34
Price:2,243
Change:1.00
Change %:0.05
Date : 2024-04-06 12:27:53
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,298
Low:2,196
High:2,299
Price:2,219
Change:70.00
Change %:3.06
Price:2,244
Change:45.00
Change %:1.97
Date : 2024-04-03 12:27:43
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,270
Low:2,230
High:2,300
Price:2,270
Change:29.00
Change %:1.26
Price:2,289
Change:10.00
Change %:0.44
Date : 2024-04-02 12:29:17
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,278
Low:2,240
High:2,339
Price:2,260
Change:49.00
Change %:2.12
Price:2,299
Change:10.00
Change %:0.43
Date : 2024-03-30 12:27:50
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,350
Low:2,286
High:2,359
Price:2,286
Change:15.00
Change %:0.65
Price:2,309
Change:8.00
Change %:0.35
Date : 2024-03-27 12:28:56
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,350
Low:2,300
High:2,398
Price:2,330
Change:31.00
Change %:1.35
Price:2,301
Change:2.00
Change %:0.09
Date : 2024-03-26 12:29:22
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,350
Low:2,285
High:2,350
Price:2,308
Change:10.00
Change %:0.44
Price:2,299
Change:1.00
Change %:0.04
Date : 2024-03-25 12:29:40
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,417
Low:2,300
High:2,417
Price:2,306
Change:32.00
Change %:1.41
Price:2,298
Change:24.00
Change %:1.06
Date : 2024-03-18 12:29:50
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,268
Low:2,268
High:2,367
Price:2,336
Change:68.00
Change %:3.00
Price:2,274
Change:6.00
Change %:0.27
Date : 2024-03-17 12:29:59
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,267
Low:2,203
High:2,333
Price:2,293
Change:28.00
Change %:1.24
Price:2,268
Change:3.00
Change %:0.13
Date : 2024-03-16 12:29:47
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,360
Low:2,170
High:2,360
Price:2,170
Change:95.00
Change %:4.19
Price:2,265
Change:0.00
Change %:0.00
Date : 2024-03-13 11:16:54
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,310
Low:2,230
High:2,310
Price:2,241
Change:24.00
Change %:1.06
Price:2,265
Change:0.00
Change %:0.00
Date : 2024-03-12 17:18:12
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,211
Low:2,190
High:2,349
Price:2,279
Change:35.00
Change %:1.56
Price:2,265
Change:21.00
Change %:0.94
Date : 2024-03-11 12:29:51
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,270
Low:2,234
High:2,338
Price:2,245
Change:21.00
Change %:0.94
Price:2,244
Change:20.00
Change %:0.90
Date : 2024-03-10 12:29:58
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,363
Low:2,129
High:2,363
Price:2,200
Change:1,308.00
Change %:37.29
Price:2,224
Change:1,284.00
Change %:36.60
Date : 2024-02-24 12:29:57
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,445
Low:3,326
High:3,538
Price:3,485
Change:23.00
Change %:0.66
Price:3,508
Change:0.00
Change %:0.00
Date : 2024-02-21 18:21:16
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,488
Low:3,442
High:3,593
Price:3,470
Change:38.00
Change %:1.08
Price:3,508
Change:0.00
Change %:0.00
Date : 2024-02-20 12:24:26
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,414
Low:3,414
High:3,550
Price:3,465
Change:45.00
Change %:1.28
Price:3,508
Change:2.00
Change %:0.06
Date : 2024-02-19 18:46:10
Number:597
Volume:13.549 Million
Value:47.01 billion
First:3,580
Low:3,431
High:3,600
Price:3,506
Change:65.00
Change %:1.89
Price:3,510
Change:69.00
Change %:2.01
Date : 2024-02-18 12:28:37
Number:144
Volume:3.28 Million
Value:11.26 billion
First:3,450
Low:3,380
High:3,490
Price:3,447
Change:1.00
Change %:0.03
Price:3,441
Change:5.00
Change %:0.15
Date : 2024-02-17 12:29:59
Number:370
Volume:6.394 Million
Value:21.86 billion
First:3,500
Low:3,385
High:3,579
Price:3,458
Change:33.00
Change %:0.95
Price:3,446
Change:45.00
Change %:1.29
Date : 2024-02-14 12:20:59
Number:259
Volume:10.558 Million
Value:36.86 billion
First:3,505
Low:3,474
High:3,550
Price:3,500
Change:59.00
Change %:1.66
Price:3,491
Change:68.00
Change %:1.91
Date : 2024-02-13 12:29:43
Number:379
Volume:4.632 Million
Value:16.43 billion
First:3,604
Low:3,503
High:3,604
Price:3,503
Change:72.00
Change %:2.01
Price:3,559
Change:16.00
Change %:0.45
Date : 2024-02-12 12:29:55
Number:443
Volume:2.098 Million
Value:7.51 billion
First:3,518
Low:3,518
High:3,618
Price:3,529
Change:46.00
Change %:1.29
Price:3,575
Change:0.00
Change %:0.00