Sina Fin. Ins.

VSIN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,680 1.98
Close: 2,734 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:29:25
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,745
Low:2,650
High:2,745
Price:2,680
Change:54.00
Change %:1.98
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:49
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,680
Low:2,648
High:2,704
Price:2,654
Change:80.00
Change %:2.93
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:53
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,578
Low:2,578
High:2,657
Price:2,657
Change:77.00
Change %:2.82
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:04
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,550
Low:2,549
High:2,630
Price:2,621
Change:113.00
Change %:4.13
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:43
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,627
Low:2,627
High:2,655
Price:2,627
Change:107.00
Change %:3.91
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:54
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,830
Low:2,682
High:2,830
Price:2,756
Change:22.00
Change %:0.81
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:49
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,652
Low:2,652
High:2,783
Price:2,783
Change:49.00
Change %:1.79
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:34
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,720
Low:2,675
High:2,723
Price:2,712
Change:22.00
Change %:0.81
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:39
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,635
Low:2,635
High:2,690
Price:2,648
Change:86.00
Change %:3.15
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:02
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,733
Low:2,657
High:2,799
Price:2,662
Change:72.00
Change %:2.63
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,671
Low:2,671
High:2,750
Price:2,740
Change:6.00
Change %:0.22
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:49
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,740
Low:2,722
High:2,742
Price:2,722
Change:12.00
Change %:0.44
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,898
Low:2,770
High:2,898
Price:2,800
Change:66.00
Change %:2.41
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:15
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,843
Low:2,840
High:2,843
Price:2,843
Change:109.00
Change %:3.99
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:06
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,872
Low:2,757
High:2,872
Price:2,757
Change:23.00
Change %:0.84
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,755
Low:2,755
High:2,868
Price:2,850
Change:116.00
Change %:4.24
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:01
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,736
Low:2,735
High:2,849
Price:2,819
Change:85.00
Change %:3.11
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:02
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,849
Low:2,811
High:2,920
Price:2,811
Change:77.00
Change %:2.82
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:47
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,882
Low:2,849
High:2,940
Price:2,849
Change:115.00
Change %:4.21
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:50
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,398
Low:3,270
High:3,407
Price:3,282
Change:548.00
Change %:20.04
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:14
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,361
Low:3,313
High:3,362
Price:3,362
Change:628.00
Change %:22.97
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:01
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,265
Low:3,265
High:3,265
Price:3,265
Change:531.00
Change %:19.42
Price:2,734
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,254
Low:3,169
High:3,254
Price:3,203
Change:469.00
Change %:17.15
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:33
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,179
Low:3,179
High:3,372
Price:3,276
Change:542.00
Change %:19.82
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-30 12:14:01
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,333
Low:3,261
High:3,333
Price:3,261
Change:527.00
Change %:19.28
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-29 12:24:11
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,490
Low:3,356
High:3,490
Price:3,356
Change:622.00
Change %:22.75
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:22
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,491
Low:3,395
High:3,570
Price:3,401
Change:667.00
Change %:24.40
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:41
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,650
Low:3,470
High:3,650
Price:3,487
Change:753.00
Change %:27.54
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,536
Low:3,536
High:3,608
Price:3,589
Change:855.00
Change %:31.27
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:153
Volume:2.92 Million
Value:10.29 billion
First:3,578
Low:3,488
High:3,578
Price:3,500
Change:766.00
Change %:28.02
Price:2,734
Change:0.00
Change %:0.00