Post Bank

BPST | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 8,130 0.25
Close: 8,160 0.12

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 8,090 Close 8,160 10.00
High 8,390 Low 8,010
Volume 1.109 Million Times 105
Price Range:  7,820 - 8,640 Value 9.13 billion
Base volume 6.556 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
11 Number of buyers 1
43,017 Purchase volume 1.066 Million
15 Seller number 2
973,454 Sales volume 135,753
930,437 Change of ownership 930,437

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order10 Number105,970 Buy8,220 Sell8,230 Number78,703 Order1
Order11 Number123,710 Buy8,210 Sell8,250 Number72,630 Order6
Order15 Number189,331 Buy8,200 Sell8,270 Number49,000 Order1
Order19 Number383,670 Buy8,190 Sell8,280 Number20,558 Order1
Order21 Number414,690 Buy8,180 Sell8,290 Number15,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,710 دوره 9 ماهه
سود TTM 2,321
P/E TTM 3.546

DPS

The last assembly 2023-03-20
Real profit 1,594 P/E مجمع 5.16
Cash profit 160
Distribution percentage 10.04 %

Yield and liquidity

3 Months 11.6 % Rank 291
6 Months 8.04 % Rank 218
9 Months 9.59 % Rank 202
1 year old 47.97 % Rank 185
Big
Medium
Small
Growth Middle Value
134.897 Thousand billion

Market Value

1.44

P/B

% 27.35

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:58 Close : 8,160 Change % : 0.12 Volume : 1.109 Million Times : 105
Date : 2025-05-06 02:00:00 Close : 8,150 Change % : 0.49 Volume : 1.109 Million Times : 105
Date : 2025-05-05 01:59:57 Close : 8,110 Change % : 0.87 Volume : 1.109 Million Times : 105
Date : 2025-05-04 01:59:06 Close : 8,040 Change % : 0.86 Volume : 1.109 Million Times : 105
Date : 2025-05-03 01:59:48 Close : 8,110 Change % : 2.99 Volume : 1.109 Million Times : 105
Date : 2025-04-30 01:58:09 Close : 8,360 Change % : 2.20 Volume : 1.109 Million Times : 105
Date : 2025-04-29 01:59:59 Close : 8,180 Change % : 1.09 Volume : 1.109 Million Times : 105
Date : 2025-04-28 01:59:51 Close : 8,270 Change % : 1.35 Volume : 1.109 Million Times : 105
Date : 2025-04-27 01:59:45 Close : 8,160 Change % : 0.99 Volume : 1.109 Million Times : 105
Date : 2025-04-26 01:59:26 Close : 8,080 Change % : 2.67 Volume : 1.109 Million Times : 105
Date : 2025-04-23 01:59:52 Close : 7,870 Change % : 2.24 Volume : 1.109 Million Times : 105
Date : 2025-04-22 01:59:56 Close : 8,050 Change % : 0.12 Volume : 1.109 Million Times : 105
Date : 2025-04-21 02:00:00 Close : 8,060 Change % : 2.16 Volume : 1.109 Million Times : 105
Date : 2025-04-20 01:51:02 Close : 7,890 Change % : 2.60 Volume : 1.109 Million Times : 105
Date : 2025-04-19 01:59:37 Close : 7,690 Change % : 2.95 Volume : 1.109 Million Times : 105
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 101.00 3,282 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-05-07
Symbol : NOVN Last : 55.00 3,979 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-05-07
Symbol : GRDZ Last : 72.00 2,494 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-03-15
Symbol : BSDR Last : 18.00 734 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-05-07
Symbol : BMLT Last : 29.00 2,630 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-05-07
Symbol : BPAR Last : 10.00 3,381 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-05-07
Symbol : BPAS Last : 177.00 3,108 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-05-07
Symbol : BKHZ Last : 80.00 4,271 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-05-07
Symbol : VSIN Last : 70.00 2,658 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-05-07
Symbol : AYNP Last : 1,660 6,370 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2025-05-07
More

Comments & Analysis