Post Bank
BPST |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
8,110
0.50
Close:
8,070
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,260 | Close | 8,070 0.00 |
High | 8,260 | Low | 8,050 |
Volume | 1.109 Million | Times | 105 |
Price Range: | 7,820 - 8,640 | Value | 9.13 billion |
Base volume | 6.556 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
11 | Number of buyers | 1 |
43,017 | Purchase volume | 1.066 Million |
15 | Seller number | 2 |
973,454 | Sales volume | 135,753 |
930,437 | Change of ownership | 930,437 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order10 | Number105,970 | Buy8,220 | Sell8,230 | Number78,703 | Order1 |
Order11 | Number123,710 | Buy8,210 | Sell8,250 | Number72,630 | Order6 |
Order15 | Number189,331 | Buy8,200 | Sell8,270 | Number49,000 | Order1 |
Order19 | Number383,670 | Buy8,190 | Sell8,280 | Number20,558 | Order1 |
Order21 | Number414,690 | Buy8,180 | Sell8,290 | Number15,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,710 | دوره | 9 ماهه |
سود TTM | 2,321 | ||
P/E TTM | 3.546 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,594 | P/E مجمع | 5.16 |
Cash profit | 160 | ||
Distribution percentage | 10.04 % |
Yield and liquidity
3 Months | 11.6 % | Rank | 291 |
6 Months | 8.04 % | Rank | 218 |
9 Months | 9.59 % | Rank | 202 |
1 year old | 47.97 % | Rank | 185 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
134.897 Thousand billion
Market Value
1.71
P/B
% 27.35
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:28:31 | Close : 8,070 | Change % : 0.00 | Volume : 1.109 Million | Times : 105 |
Date : 2024-03-26 12:29:50 | Close : 8,070 | Change % : 0.12 | Volume : 1.109 Million | Times : 105 |
Date : 2024-03-25 12:29:57 | Close : 8,060 | Change % : 1.90 | Volume : 1.109 Million | Times : 105 |
Date : 2024-03-18 12:29:58 | Close : 7,910 | Change % : 0.38 | Volume : 1.109 Million | Times : 105 |
Date : 2024-03-17 12:29:55 | Close : 7,880 | Change % : 0.13 | Volume : 1.109 Million | Times : 105 |
Date : 2024-03-16 12:29:27 | Close : 7,890 | Change % : 0.38 | Volume : 1.109 Million | Times : 105 |
Date : 2024-03-13 12:29:55 | Close : 7,920 | Change % : 1.12 | Volume : 1.109 Million | Times : 105 |
Date : 2024-03-12 12:29:25 | Close : 8,010 | Change % : 0.00 | Volume : 1.109 Million | Times : 105 |
Date : 2024-03-11 12:29:43 | Close : 8,010 | Change % : 0.13 | Volume : 1.109 Million | Times : 105 |
Date : 2024-03-10 12:29:57 | Close : 8,020 | Change % : 0.37 | Volume : 1.109 Million | Times : 105 |
Date : 2024-03-09 12:29:55 | Close : 8,050 | Change % : 0.12 | Volume : 1.109 Million | Times : 105 |
Date : 2024-03-06 12:29:58 | Close : 8,060 | Change % : 0.25 | Volume : 1.109 Million | Times : 105 |
Date : 2024-03-05 12:29:58 | Close : 8,080 | Change % : 0.98 | Volume : 1.109 Million | Times : 105 |
Date : 2024-03-04 12:29:56 | Close : 8,160 | Change % : 0.49 | Volume : 1.109 Million | Times : 105 |
Date : 2024-03-03 12:29:39 | Close : 8,200 | Change % : 1.61 | Volume : 1.109 Million | Times : 105 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 21.00 2,470 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-03-27 |
Symbol : NOVN | Last : 179.00 3,089 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-03-27 |
Symbol : GRDZ | Last : 62.00 3,103 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-03-27 |
Symbol : BSDR | Last : 1.00 2,013 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-03-27 |
Symbol : BMLT | Last : 36.00 2,421 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-03-27 |
Symbol : BPAR | Last : 38.00 1,980 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-03-27 |
Symbol : BPAS | Last : 14.00 2,890 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-03-27 |
Symbol : BKHZ | Last : 39.00 3,467 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-03-27 |
Symbol : VSIN | Last : 31.00 2,330 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-03-27 |
Symbol : AYNP | Last : 1,060 9,090 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 2024-03-27 |