Post Bank

BPST | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 8,030 0.88
Close: 8,050 1.13

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:51
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,010
Low:7,890
High:8,030
Price:8,030
Change:70.00
Change %:0.88
Price:7,960
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,880
Low:7,880
High:8,020
Price:7,990
Change:40.00
Change %:0.50
Price:7,960
Change:10.00
Change %:0.13
Date : 2024-04-14 12:11:24
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,900
Low:7,900
High:7,900
Price:7,900
Change:70.00
Change %:0.88
Price:7,950
Change:20.00
Change %:0.25
Date : 2024-04-13 12:29:17
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,090
Low:7,760
High:8,090
Price:7,770
Change:280.00
Change %:3.48
Price:7,970
Change:80.00
Change %:0.99
Date : 2024-04-09 12:29:11
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,000
Low:8,000
High:8,140
Price:8,040
Change:0.00
Change %:0.00
Price:8,050
Change:10.00
Change %:0.12
Date : 2024-04-08 12:29:56
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,170
Low:7,940
High:8,370
Price:8,000
Change:20.00
Change %:0.25
Price:8,040
Change:60.00
Change %:0.75
Date : 2024-04-07 12:29:26
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,150
Low:7,960
High:8,150
Price:7,960
Change:80.00
Change %:1.00
Price:7,980
Change:60.00
Change %:0.75
Date : 2024-04-06 12:29:59
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,140
Low:7,880
High:8,140
Price:7,920
Change:170.00
Change %:2.10
Price:8,040
Change:50.00
Change %:0.62
Date : 2024-04-03 12:29:54
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,930
Low:7,930
High:8,100
Price:8,000
Change:90.00
Change %:1.11
Price:8,090
Change:0.00
Change %:0.00
Date : 2024-04-02 12:28:56
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,910
Low:7,880
High:8,140
Price:7,970
Change:100.00
Change %:1.24
Price:8,090
Change:20.00
Change %:0.25
Date : 2024-03-30 12:29:52
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,140
Low:8,090
High:8,210
Price:8,180
Change:110.00
Change %:1.36
Price:8,070
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:31
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,260
Low:8,050
High:8,260
Price:8,110
Change:40.00
Change %:0.50
Price:8,070
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:50
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,110
Low:8,030
High:8,240
Price:8,140
Change:80.00
Change %:0.99
Price:8,070
Change:10.00
Change %:0.12
Date : 2024-03-25 12:29:57
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,200
Low:8,050
High:8,300
Price:8,110
Change:200.00
Change %:2.53
Price:8,060
Change:150.00
Change %:1.90
Date : 2024-03-18 12:29:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,880
Low:7,830
High:8,030
Price:7,970
Change:90.00
Change %:1.14
Price:7,910
Change:30.00
Change %:0.38
Date : 2024-03-17 12:29:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,970
Low:7,800
High:7,970
Price:7,800
Change:90.00
Change %:1.14
Price:7,880
Change:10.00
Change %:0.13
Date : 2024-03-16 12:29:27
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,790
Low:7,700
High:8,200
Price:7,780
Change:140.00
Change %:1.77
Price:7,890
Change:30.00
Change %:0.38
Date : 2024-03-13 12:29:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,910
Low:7,700
High:8,040
Price:7,700
Change:310.00
Change %:3.87
Price:7,920
Change:90.00
Change %:1.12
Date : 2024-03-12 12:29:25
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,010
Low:7,860
High:8,140
Price:7,970
Change:40.00
Change %:0.50
Price:8,010
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:43
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,910
Low:7,900
High:8,190
Price:7,900
Change:120.00
Change %:1.50
Price:8,010
Change:10.00
Change %:0.13
Date : 2024-03-10 12:29:57
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,000
Low:7,880
High:8,050
Price:7,930
Change:120.00
Change %:1.49
Price:8,020
Change:30.00
Change %:0.37
Date : 2024-03-09 12:29:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,020
Low:7,950
High:8,080
Price:7,990
Change:70.00
Change %:0.87
Price:8,050
Change:10.00
Change %:0.12
Date : 2024-03-06 12:29:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,050
Low:7,950
High:8,090
Price:8,000
Change:80.00
Change %:0.99
Price:8,060
Change:20.00
Change %:0.25
Date : 2024-03-05 12:29:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,200
Low:7,960
High:8,200
Price:7,960
Change:200.00
Change %:2.45
Price:8,080
Change:80.00
Change %:0.98
Date : 2024-03-04 12:29:56
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,210
Low:8,030
High:8,280
Price:8,030
Change:170.00
Change %:2.07
Price:8,160
Change:40.00
Change %:0.49
Date : 2024-03-03 12:29:39
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,190
Low:8,030
High:8,350
Price:8,300
Change:230.00
Change %:2.85
Price:8,200
Change:130.00
Change %:1.61
Date : 2024-03-02 12:29:53
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,040
Low:8,040
High:8,220
Price:8,190
Change:130.00
Change %:1.61
Price:8,070
Change:10.00
Change %:0.12
Date : 2024-02-28 12:29:54
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,100
Low:8,040
High:8,230
Price:8,130
Change:90.00
Change %:1.12
Price:8,060
Change:20.00
Change %:0.25
Date : 2024-02-27 16:50:50
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,130
Low:7,900
High:8,170
Price:8,160
Change:30.00
Change %:0.37
Price:8,040
Change:150.00
Change %:1.83
Date : 2024-02-26 12:29:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,100
Low:7,930
High:8,190
Price:8,060
Change:160.00
Change %:1.95
Price:8,190
Change:30.00
Change %:0.37