Post Bank

BPST | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 8,130 0.25
Close: 8,160 0.12

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,090
Low:8,010
High:8,390
Price:8,130
Change:20.00
Change %:0.25
Price:8,160
Change:10.00
Change %:0.12
Date : 2025-05-06 02:00:00
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,300
Low:8,100
High:8,310
Price:8,260
Change:150.00
Change %:1.85
Price:8,150
Change:40.00
Change %:0.49
Date : 2025-05-05 01:59:57
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,970
Low:7,970
High:8,280
Price:8,150
Change:110.00
Change %:1.37
Price:8,110
Change:70.00
Change %:0.87
Date : 2025-05-04 01:59:06
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,870
Low:7,870
High:8,290
Price:8,060
Change:50.00
Change %:0.62
Price:8,040
Change:70.00
Change %:0.86
Date : 2025-05-03 01:59:48
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,110
Low:8,110
High:8,140
Price:8,110
Change:250.00
Change %:2.99
Price:8,110
Change:250.00
Change %:2.99
Date : 2025-04-30 01:58:09
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,300
Low:8,160
High:8,420
Price:8,420
Change:240.00
Change %:2.93
Price:8,360
Change:180.00
Change %:2.20
Date : 2025-04-29 01:59:59
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,210
Low:8,030
High:8,400
Price:8,300
Change:30.00
Change %:0.36
Price:8,180
Change:90.00
Change %:1.09
Date : 2025-04-28 01:59:51
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,240
Low:8,120
High:8,400
Price:8,120
Change:40.00
Change %:0.49
Price:8,270
Change:110.00
Change %:1.35
Date : 2025-04-27 01:59:45
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,850
Low:7,850
High:8,320
Price:8,060
Change:20.00
Change %:0.25
Price:8,160
Change:80.00
Change %:0.99
Date : 2025-04-26 01:59:26
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,080
Low:7,890
High:8,100
Price:8,100
Change:230.00
Change %:2.92
Price:8,080
Change:210.00
Change %:2.67
Date : 2025-04-23 01:59:52
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,770
Low:7,770
High:8,080
Price:7,890
Change:160.00
Change %:1.99
Price:7,870
Change:180.00
Change %:2.24
Date : 2025-04-22 01:59:56
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,820
Low:7,820
High:8,300
Price:7,930
Change:130.00
Change %:1.61
Price:8,050
Change:10.00
Change %:0.12
Date : 2025-04-21 02:00:00
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,120
Low:7,810
High:8,120
Price:7,900
Change:10.00
Change %:0.13
Price:8,060
Change:170.00
Change %:2.16
Date : 2025-04-20 01:51:02
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,920
Low:7,920
High:7,920
Price:7,920
Change:230.00
Change %:2.99
Price:7,890
Change:200.00
Change %:2.60
Date : 2025-04-19 01:59:37
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,690
Low:7,580
High:7,690
Price:7,690
Change:220.00
Change %:2.95
Price:7,690
Change:220.00
Change %:2.95
Date : 2025-04-16 01:55:35
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,110
Low:7,110
High:7,500
Price:7,500
Change:210.00
Change %:2.88
Price:7,470
Change:180.00
Change %:2.47
Date : 2025-04-15 01:59:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,290
Low:6,900
High:7,290
Price:7,280
Change:520.00
Change %:7.69
Price:7,290
Change:530.00
Change %:7.84
Date : 2025-04-14 01:59:51
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,080
Low:7,080
High:7,080
Price:7,080
Change:320.00
Change %:4.73
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:42
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,880
Low:6,880
High:6,880
Price:6,880
Change:200.00
Change %:2.99
Price:6,760
Change:80.00
Change %:1.20
Date : 2025-04-12 01:59:15
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,460
Low:6,460
High:6,820
Price:6,610
Change:20.00
Change %:0.30
Price:6,680
Change:50.00
Change %:0.75
Date : 2025-04-09 01:59:30
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,900
Low:6,550
High:6,900
Price:6,550
Change:200.00
Change %:2.96
Price:6,630
Change:120.00
Change %:1.78
Date : 2025-04-08 01:54:15
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,770
Low:6,660
High:6,770
Price:6,770
Change:190.00
Change %:2.89
Price:6,750
Change:170.00
Change %:2.58
Date : 2025-04-07 01:58:32
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,740
Low:6,440
High:6,740
Price:6,490
Change:140.00
Change %:2.11
Price:6,580
Change:50.00
Change %:0.75
Date : 2025-04-06 01:59:43
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,510
Low:6,470
High:6,780
Price:6,480
Change:190.00
Change %:2.85
Price:6,630
Change:40.00
Change %:0.60
Date : 2025-04-05 01:58:49
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,530
Low:6,530
High:6,750
Price:6,710
Change:70.00
Change %:1.05
Price:6,670
Change:30.00
Change %:0.45
Date : 2025-03-30 01:59:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,500
Low:6,500
High:6,740
Price:6,680
Change:80.00
Change %:1.21
Price:6,640
Change:40.00
Change %:0.61
Date : 2025-03-29 01:59:49
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,700
Low:6,390
High:6,720
Price:6,670
Change:130.00
Change %:1.99
Price:6,600
Change:60.00
Change %:0.92
Date : 2025-03-26 01:59:57
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,590
Low:6,410
High:6,650
Price:6,470
Change:120.00
Change %:1.82
Price:6,540
Change:50.00
Change %:0.76
Date : 2025-03-25 01:59:34
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,570
Low:6,570
High:6,790
Price:6,570
Change:200.00
Change %:2.95
Price:6,590
Change:180.00
Change %:2.66
Date : 2025-03-18 03:41:16
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,770
Low:6,770
High:6,770
Price:6,770
Change:230.00
Change %:3.29
Price:6,770
Change:230.00
Change %:3.29