Post Bank

BPST | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 9,610 50.63
Close: 6,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:57
Number:105
Volume:1.109 Million
Value:9.13 billion
First:10,190
Low:9,610
High:10,190
Price:9,610
Change:3,230.00
Change %:50.63
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:18
Number:105
Volume:1.109 Million
Value:9.13 billion
First:9,900
Low:9,900
High:9,900
Price:9,900
Change:3,520.00
Change %:55.17
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:22
Number:105
Volume:1.109 Million
Value:9.13 billion
First:9,500
Low:9,200
High:9,760
Price:9,760
Change:3,380.00
Change %:52.98
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:105
Volume:1.109 Million
Value:9.13 billion
First:9,510
Low:9,270
High:9,530
Price:9,340
Change:2,960.00
Change %:46.40
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:105
Volume:1.109 Million
Value:9.13 billion
First:9,000
Low:8,910
High:9,430
Price:9,400
Change:3,020.00
Change %:47.34
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:28
Number:105
Volume:1.109 Million
Value:9.13 billion
First:9,160
Low:9,160
High:9,190
Price:9,160
Change:2,780.00
Change %:43.57
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:9,510
Low:9,180
High:9,510
Price:9,210
Change:2,830.00
Change %:44.36
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-23 12:21:50
Number:105
Volume:1.109 Million
Value:9.13 billion
First:9,240
Low:9,230
High:9,240
Price:9,240
Change:2,860.00
Change %:44.83
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,930
Low:8,930
High:9,400
Price:9,210
Change:2,830.00
Change %:44.36
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:41
Number:105
Volume:1.109 Million
Value:9.13 billion
First:9,410
Low:9,130
High:9,450
Price:9,130
Change:2,750.00
Change %:43.10
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:9,470
Low:9,070
High:9,470
Price:9,350
Change:2,970.00
Change %:46.55
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:45
Number:105
Volume:1.109 Million
Value:9.13 billion
First:9,200
Low:9,030
High:9,300
Price:9,300
Change:2,920.00
Change %:45.77
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:51
Number:105
Volume:1.109 Million
Value:9.13 billion
First:9,040
Low:8,800
High:9,040
Price:9,040
Change:2,660.00
Change %:41.69
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:29
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,780
Low:8,780
High:8,780
Price:8,780
Change:2,400.00
Change %:37.62
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:46
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,530
Low:8,530
High:8,530
Price:8,530
Change:2,150.00
Change %:33.70
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-13 12:18:20
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,290
Low:8,290
High:8,290
Price:8,290
Change:1,910.00
Change %:29.94
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-10 12:25:19
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,050
Low:8,040
High:8,050
Price:8,050
Change:1,670.00
Change %:26.18
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:12
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,820
Low:7,820
High:7,820
Price:7,820
Change:1,440.00
Change %:22.57
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:15
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,800
Low:7,800
High:7,800
Price:7,800
Change:1,420.00
Change %:22.26
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-06 12:24:47
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,580
Low:7,410
High:7,580
Price:7,580
Change:1,200.00
Change %:18.81
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:02
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,360
Low:7,120
High:7,380
Price:7,380
Change:1,000.00
Change %:15.67
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,170
Low:7,020
High:7,170
Price:7,170
Change:790.00
Change %:12.38
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:05
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,970
Low:6,800
High:6,970
Price:6,970
Change:590.00
Change %:9.25
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-05-31 13:20:28
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,770
Low:6,770
High:6,770
Price:6,770
Change:390.00
Change %:6.11
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:21
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:200.00
Change %:3.14
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-05-26 13:20:13
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,393
Low:6,362
High:6,393
Price:6,393
Change:13.00
Change %:0.20
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:53
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,207
Low:6,207
High:6,207
Price:6,207
Change:173.00
Change %:2.71
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-05-24 13:19:19
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,027
Low:6,027
High:6,027
Price:6,027
Change:353.00
Change %:5.53
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:47
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,780
Low:5,780
High:5,953
Price:5,953
Change:427.00
Change %:6.69
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:35
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,690
Low:6,370
High:6,730
Price:6,370
Change:10.00
Change %:0.16
Price:6,380
Change:0.00
Change %:0.00