Post Bank
BPST |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
5,890
7.68
Close:
5,880
7.50
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-01 00:59:46 |
Number:105
Volume:1.109 Million
Value:9.13 billion
|
First:5,620
Low:5,620
High:5,890
|
Price:5,890
Change:420.00
Change %:7.68
|
Price:5,880
Change:410.00
Change %:7.50
|
| Date : 2024-12-04 00:24:46 |
Number:105
Volume:1.109 Million
Value:9.13 billion
|
First:5,210
Low:5,210
High:5,470
|
Price:5,470
Change:150.00
Change %:2.82
|
Price:5,470
Change:150.00
Change %:2.82
|
| Date : 2024-12-03 00:59:56 |
Number:105
Volume:1.109 Million
Value:9.13 billion
|
First:5,330
Low:5,200
High:5,330
|
Price:5,290
Change:110.00
Change %:2.12
|
Price:5,320
Change:140.00
Change %:2.70
|
| Date : 2024-12-02 00:57:48 |
Number:105
Volume:1.109 Million
Value:9.13 billion
|
First:5,160
Low:5,140
High:5,180
|
Price:5,180
Change:150.00
Change %:2.98
|
Price:5,180
Change:150.00
Change %:2.98
|
| Date : 2024-12-01 00:59:25 |
Number:105
Volume:1.109 Million
Value:9.13 billion
|
First:4,970
Low:4,860
High:5,150
|
Price:5,080
Change:80.00
Change %:1.60
|
Price:5,030
Change:30.00
Change %:0.60
|
| Date : 2024-11-30 00:59:45 |
Number:105
Volume:1.109 Million
Value:9.13 billion
|
First:5,170
Low:4,970
High:5,240
|
Price:4,970
Change:150.00
Change %:2.93
|
Price:5,000
Change:120.00
Change %:2.34
|
| Date : 2024-11-27 00:59:55 |
Number:105
Volume:1.109 Million
Value:9.13 billion
|
First:5,140
Low:5,043
High:5,300
|
Price:5,158
Change:40.00
Change %:0.77
|
Price:5,120
Change:78.00
Change %:1.50
|
| Date : 2024-11-26 00:59:34 |
Number:105
Volume:1.109 Million
Value:9.13 billion
|
First:5,222
Low:4,950
High:5,224
|
Price:5,080
Change:8.00
Change %:0.16
|
Price:5,198
Change:126.00
Change %:2.48
|
| Date : 2024-11-25 00:00:00 |
Number:688
Volume:76.008 Million
Value:385.488 billion
|
First:5,000
Low:4,998
High:5,075
|
Price:4,928
Change:0.00
Change %:0.00
|
Price:5,072
Change:144.00
Change %:2.92
|
| Date : 2024-11-24 00:00:00 |
Number:669
Volume:90.004 Million
Value:443.521 billion
|
First:4,928
Low:4,820
High:4,928
|
Price:4,785
Change:0.00
Change %:0.00
|
Price:4,928
Change:143.00
Change %:2.99
|
| Date : 2024-11-23 00:00:00 |
Number:488
Volume:38.328 Million
Value:183.386 billion
|
First:4,550
Low:4,550
High:4,805
|
Price:4,666
Change:0.00
Change %:0.00
|
Price:4,785
Change:119.00
Change %:2.55
|
| Date : 2024-11-20 00:00:00 |
Number:230
Volume:8.597 Million
Value:39.769 billion
|
First:4,750
Low:4,584
High:4,750
|
Price:4,725
Change:0.00
Change %:0.00
|
Price:4,666
Change:59.00
Change %:1.25
|
| Date : 2024-11-19 00:00:00 |
Number:342
Volume:17.413 Million
Value:82.287 billion
|
First:4,895
Low:4,658
High:4,895
|
Price:4,802
Change:0.00
Change %:0.00
|
Price:4,725
Change:77.00
Change %:1.60
|
| Date : 2024-11-18 00:00:00 |
Number:1,020
Volume:165.038 Million
Value:792.44 billion
|
First:4,739
Low:4,668
High:4,803
|
Price:4,664
Change:0.00
Change %:0.00
|
Price:4,802
Change:138.00
Change %:2.96
|
| Date : 2024-11-17 00:00:00 |
Number:419
Volume:9.486 Million
Value:44.164 billion
|
First:4,760
Low:4,600
High:4,760
|
Price:4,681
Change:0.00
Change %:0.00
|
Price:4,664
Change:17.00
Change %:0.36
|
| Date : 2024-11-16 00:00:00 |
Number:763
Volume:81.492 Million
Value:381.461 billion
|
First:4,630
Low:4,630
High:4,681
|
Price:4,545
Change:0.00
Change %:0.00
|
Price:4,681
Change:136.00
Change %:2.99
|
| Date : 2024-11-13 00:00:00 |
Number:510
Volume:6.849 Million
Value:31.086 billion
|
First:4,500
Low:4,500
High:4,574
|
Price:4,551
Change:0.00
Change %:0.00
|
Price:4,545
Change:6.00
Change %:0.13
|
| Date : 2024-11-12 00:00:00 |
Number:269
Volume:7.927 Million
Value:35.928 billion
|
First:4,570
Low:4,455
High:4,620
|
Price:4,575
Change:0.00
Change %:0.00
|
Price:4,551
Change:24.00
Change %:0.53
|
| Date : 2024-11-11 00:00:00 |
Number:738
Volume:74.312 Million
Value:339.955 billion
|
First:4,592
Low:4,433
High:4,592
|
Price:4,459
Change:0.00
Change %:0.00
|
Price:4,575
Change:116.00
Change %:2.60
|
| Date : 2024-11-10 00:00:00 |
Number:453
Volume:62.101 Million
Value:276.909 billion
|
First:4,459
Low:4,459
High:4,459
|
Price:4,330
Change:0.00
Change %:0.00
|
Price:4,459
Change:129.00
Change %:2.98
|
| Date : 2024-11-09 00:00:00 |
Number:150
Volume:4.009 Million
Value:17.727 billion
|
First:4,225
Low:4,225
High:4,423
|
Price:4,295
Change:0.00
Change %:0.00
|
Price:4,330
Change:35.00
Change %:0.82
|
| Date : 2024-11-06 00:00:00 |
Number:234
Volume:8.174 Million
Value:35.067 billion
|
First:4,299
Low:4,173
High:4,430
|
Price:4,302
Change:0.00
Change %:0.00
|
Price:4,295
Change:7.00
Change %:0.16
|
| Date : 2024-11-05 00:00:00 |
Number:938
Volume:7.297 Million
Value:31.335 billion
|
First:4,420
Low:4,267
High:4,430
|
Price:4,310
Change:0.00
Change %:0.00
|
Price:4,302
Change:8.00
Change %:0.19
|
| Date : 2024-11-04 00:00:00 |
Number:145
Volume:8.43 Million
Value:35.921 billion
|
First:4,252
Low:4,249
High:4,367
|
Price:4,380
Change:0.00
Change %:0.00
|
Price:4,310
Change:70.00
Change %:1.60
|
| Date : 2024-11-03 00:00:00 |
Number:144
Volume:3.733 Million
Value:16.034 billion
|
First:4,331
Low:4,277
High:4,375
|
Price:4,409
Change:0.00
Change %:0.00
|
Price:4,380
Change:29.00
Change %:0.66
|
| Date : 2024-11-02 00:00:00 |
Number:171
Volume:16.44 Million
Value:72.482 billion
|
First:4,479
Low:4,335
High:4,479
|
Price:4,395
Change:0.00
Change %:0.00
|
Price:4,409
Change:14.00
Change %:0.32
|
| Date : 2024-10-30 00:00:00 |
Number:232
Volume:6.175 Million
Value:27.301 billion
|
First:4,244
Low:4,244
High:4,506
|
Price:4,375
Change:0.00
Change %:0.00
|
Price:4,395
Change:20.00
Change %:0.46
|
| Date : 2024-10-29 00:00:00 |
Number:204
Volume:7.015 Million
Value:30.227 billion
|
First:4,473
Low:4,305
High:4,473
|
Price:4,438
Change:0.00
Change %:0.00
|
Price:4,375
Change:63.00
Change %:1.42
|
| Date : 2024-10-28 00:00:00 |
Number:319
Volume:12.054 Million
Value:53.53 billion
|
First:4,540
Low:4,294
High:4,540
|
Price:4,426
Change:0.00
Change %:0.00
|
Price:4,438
Change:12.00
Change %:0.27
|
| Date : 2024-10-27 00:00:00 |
Number:231
Volume:20.456 Million
Value:90.54 billion
|
First:4,426
Low:4,426
High:4,426
|
Price:4,298
Change:0.00
Change %:0.00
|
Price:4,426
Change:128.00
Change %:2.98
|