Post Bank

BPST | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 5,880 0.34
Close: 5,870 0.17

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,910
Low:5,850
High:5,930
Price:5,880
Change:20.00
Change %:0.34
Price:5,870
Change:10.00
Change %:0.17
Date : 2025-08-19 12:29:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,720
Low:5,690
High:5,930
Price:5,880
Change:40.00
Change %:0.69
Price:5,860
Change:20.00
Change %:0.34
Date : 2025-08-18 12:29:50
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,860
Low:5,720
High:5,860
Price:5,840
Change:150.00
Change %:2.64
Price:5,840
Change:150.00
Change %:2.64
Date : 2025-08-17 12:26:00
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,650
Low:5,650
High:5,690
Price:5,690
Change:160.00
Change %:2.89
Price:5,690
Change:160.00
Change %:2.89
Date : 2025-08-16 12:29:36
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,470
Low:5,360
High:5,630
Price:5,610
Change:140.00
Change %:2.56
Price:5,530
Change:60.00
Change %:1.10
Date : 2025-08-13 12:29:48
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,470
Low:5,470
High:5,490
Price:5,470
Change:160.00
Change %:2.84
Price:5,470
Change:160.00
Change %:2.84
Date : 2025-08-12 12:29:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,610
Low:5,570
High:5,720
Price:5,570
Change:170.00
Change %:2.96
Price:5,630
Change:110.00
Change %:1.92
Date : 2025-08-11 12:29:56
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,810
Low:5,710
High:5,900
Price:5,710
Change:170.00
Change %:2.89
Price:5,740
Change:140.00
Change %:2.38
Date : 2025-08-10 12:29:56
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,110
Low:5,800
High:6,110
Price:5,900
Change:100.00
Change %:1.72
Price:5,880
Change:80.00
Change %:1.38
Date : 2025-08-09 12:28:31
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,950
Low:5,940
High:5,970
Price:5,970
Change:170.00
Change %:2.93
Price:5,800
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:59
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,800
Low:5,560
High:5,840
Price:5,840
Change:170.00
Change %:3.00
Price:5,800
Change:130.00
Change %:2.29
Date : 2025-08-05 12:29:44
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,790
Low:5,550
High:5,850
Price:5,710
Change:60.00
Change %:1.06
Price:5,670
Change:20.00
Change %:0.35
Date : 2025-08-04 12:29:41
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,620
Low:5,540
High:5,880
Price:5,740
Change:30.00
Change %:0.53
Price:5,650
Change:60.00
Change %:1.05
Date : 2025-08-03 12:29:57
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,820
Low:5,640
High:5,880
Price:5,690
Change:120.00
Change %:2.07
Price:5,710
Change:100.00
Change %:1.72
Date : 2025-08-02 12:21:03
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,800
Low:5,800
High:5,930
Price:5,800
Change:170.00
Change %:2.85
Price:5,810
Change:160.00
Change %:2.68
Date : 2025-07-30 12:23:19
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:110.00
Change %:1.85
Price:5,970
Change:10.00
Change %:0.17
Date : 2025-07-29 12:07:41
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:190.00
Change %:3.09
Price:5,960
Change:190.00
Change %:3.09
Date : 2025-07-28 12:17:46
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:180.00
Change %:2.91
Price:6,150
Change:40.00
Change %:0.65
Date : 2025-07-27 12:26:31
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,300
Low:6,140
High:6,300
Price:6,140
Change:180.00
Change %:2.85
Price:6,190
Change:130.00
Change %:2.06
Date : 2025-07-26 12:29:47
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,340
Low:6,200
High:6,340
Price:6,270
Change:1,510.00
Change %:19.41
Price:6,320
Change:1,460.00
Change %:18.77
Date : 2025-07-16 12:29:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,830
Low:7,700
High:7,850
Price:7,850
Change:230.00
Change %:3.02
Price:7,780
Change:160.00
Change %:2.10
Date : 2025-07-15 12:29:59
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,650
Low:7,560
High:7,660
Price:7,660
Change:220.00
Change %:2.96
Price:7,620
Change:180.00
Change %:2.42
Date : 2025-07-14 12:29:43
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,360
Low:7,340
High:7,490
Price:7,490
Change:210.00
Change %:2.89
Price:7,440
Change:160.00
Change %:2.20
Date : 2025-07-13 12:29:51
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,150
Low:7,120
High:7,330
Price:7,330
Change:210.00
Change %:2.95
Price:7,280
Change:160.00
Change %:2.25
Date : 2025-07-12 12:29:41
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,960
Low:6,960
High:7,130
Price:7,130
Change:200.00
Change %:2.89
Price:7,120
Change:190.00
Change %:2.74
Date : 2025-07-09 12:29:24
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,800
Low:6,790
High:6,990
Price:6,940
Change:410.00
Change %:5.58
Price:6,930
Change:420.00
Change %:5.71
Date : 2025-07-01 06:30:49
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,350
Low:7,350
High:7,350
Price:7,350
Change:220.00
Change %:2.91
Price:7,350
Change:220.00
Change %:2.91
Date : 2025-06-30 01:59:53
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,570
Low:7,570
High:7,570
Price:7,570
Change:230.00
Change %:2.95
Price:7,570
Change:230.00
Change %:2.95
Date : 2025-06-29 01:57:17
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,800
Low:7,800
High:7,800
Price:7,800
Change:240.00
Change %:2.99
Price:7,800
Change:240.00
Change %:2.99
Date : 2025-06-28 01:41:14
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,970
Low:7,970
High:7,970
Price:7,970
Change:240.00
Change %:2.92
Price:8,040
Change:170.00
Change %:2.07