Tourism Bank
GRDZ |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
2,758
0.99
Close:
2,750
0.70
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,704 | Close | 2,750 19.00 |
High | 2,758 | Low | 2,704 |
Volume | 1.229 Million | Times | 86 |
Price Range: | 2,690 - 2,972 | Value | 3.47 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
27 | Number of buyers | 1 |
886,792 | Purchase volume | 334,436 |
26 | Seller number | 1 |
1.118 Million | Sales volume | 103,620 |
230,816 | Change of ownership | 230,816 |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number722 | Buy2,811 | Sell2,819 | Number20,000 | Order1 |
Order2 | Number46,074 | Buy2,810 | Sell2,820 | Number47,540 | Order3 |
Order2 | Number70,258 | Buy2,809 | Sell2,826 | Number101,556 | Order1 |
Order1 | Number31,648 | Buy2,808 | Sell2,827 | Number34,000 | Order1 |
Order2 | Number27,912 | Buy2,806 | Sell2,829 | Number6,037 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 185 | دوره | 9 ماهه |
سود TTM | 1,007 | ||
P/E TTM | 2.803 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,969 | P/E مجمع | 1.43 |
Cash profit | 89 | ||
Distribution percentage | 4.52 % |
Yield and liquidity
3 Months | 15.89 % | Rank | 548 |
6 Months | 24.35 % | Rank | 366 |
9 Months | 47.95 % | Rank | 235 |
1 year old | 17.54 % | Rank | 230 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
84.69 Thousand billion
Market Value
1.63
P/B
% 17.06
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 12:21:03 | Close : 2,750 | Change % : 0.70 | Volume : 1.229 Million | Times : 86 |
Date : 2024-04-14 11:40:38 | Close : 2,731 | Change % : 1.05 | Volume : 1.229 Million | Times : 86 |
Date : 2024-04-13 12:26:19 | Close : 2,760 | Change % : 4.60 | Volume : 1.229 Million | Times : 86 |
Date : 2024-04-09 12:29:58 | Close : 2,893 | Change % : 0.93 | Volume : 1.229 Million | Times : 86 |
Date : 2024-04-08 12:29:48 | Close : 2,920 | Change % : 4.55 | Volume : 1.229 Million | Times : 86 |
Date : 2024-04-07 12:29:54 | Close : 2,793 | Change % : 1.23 | Volume : 1.229 Million | Times : 86 |
Date : 2024-04-06 12:29:46 | Close : 2,759 | Change % : 4.04 | Volume : 1.229 Million | Times : 86 |
Date : 2024-04-03 12:29:55 | Close : 2,875 | Change % : 2.01 | Volume : 1.229 Million | Times : 86 |
Date : 2024-04-02 12:28:58 | Close : 2,934 | Change % : 3.65 | Volume : 1.229 Million | Times : 86 |
Date : 2024-03-30 12:29:44 | Close : 3,045 | Change % : 2.78 | Volume : 1.229 Million | Times : 86 |
Date : 2024-03-27 12:29:53 | Close : 3,132 | Change % : 1.04 | Volume : 1.229 Million | Times : 86 |
Date : 2024-03-26 12:29:54 | Close : 3,165 | Change % : 0.10 | Volume : 1.229 Million | Times : 86 |
Date : 2024-03-25 12:29:34 | Close : 3,168 | Change % : 5.28 | Volume : 1.229 Million | Times : 86 |
Date : 2024-03-18 12:29:49 | Close : 3,009 | Change % : 0.07 | Volume : 1.229 Million | Times : 86 |
Date : 2024-03-17 12:29:18 | Close : 3,011 | Change % : 4.51 | Volume : 1.229 Million | Times : 86 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 24.00 2,437 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-04-16 |
Symbol : NOVN | Last : 25.00 3,010 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-04-16 |
Symbol : BSDR | Last : 7.00 1,895 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-04-16 |
Symbol : BMLT | Last : 31.00 2,414 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-04-16 |
Symbol : BPAR | Last : 19.00 1,924 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-04-16 |
Symbol : BPAS | Last : 27.00 2,743 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-04-16 |
Symbol : BPST | Last : 70.00 8,030 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-04-16 |
Symbol : BKHZ | Last : 34.00 3,405 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-04-16 |
Symbol : VSIN | Last : 21.00 2,137 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-04-16 |
Symbol : AYNP | Last : 230.00 8,260 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 2024-04-16 |