Tourism Bank

GRDZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,472 133.28
Close: 631 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:58
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,560
Low:1,470
High:1,560
Price:1,472
Change:841.00
Change %:133.28
Price:631
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:57
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,515
Low:1,515
High:1,515
Price:1,515
Change:884.00
Change %:140.10
Price:631
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,471
Low:1,471
High:1,471
Price:1,471
Change:840.00
Change %:133.12
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-30 12:27:16
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,429
Low:1,429
High:1,429
Price:1,429
Change:798.00
Change %:126.47
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:45
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,388
Low:1,388
High:1,388
Price:1,388
Change:757.00
Change %:119.97
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-28 17:06:03
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,322
Low:1,292
High:1,370
Price:1,370
Change:739.00
Change %:117.12
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-27 12:30:00
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,331
Low:1,331
High:1,331
Price:1,331
Change:700.00
Change %:110.94
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:25
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,293
Low:1,293
High:1,293
Price:1,293
Change:662.00
Change %:104.91
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:55
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,200
Low:1,200
High:1,261
Price:1,261
Change:630.00
Change %:99.84
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-21 16:37:35
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,245
Low:1,173
High:1,245
Price:1,224
Change:593.00
Change %:93.98
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,209
Low:1,209
High:1,209
Price:1,209
Change:578.00
Change %:91.60
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-17 14:26:04
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,150
Low:1,143
High:1,213
Price:1,213
Change:582.00
Change %:92.24
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,207
Low:1,137
High:1,207
Price:1,150
Change:519.00
Change %:82.25
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:42
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,172
Low:1,172
High:1,172
Price:1,172
Change:541.00
Change %:85.74
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:37
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,138
Low:1,138
High:1,138
Price:1,138
Change:507.00
Change %:80.35
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,105
Low:1,105
High:1,105
Price:1,105
Change:474.00
Change %:75.12
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,074
Low:1,047
High:1,074
Price:1,074
Change:443.00
Change %:70.21
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:39
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,043
Low:1,043
High:1,043
Price:1,043
Change:412.00
Change %:65.29
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:37
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,042
Low:1,042
High:1,042
Price:1,042
Change:411.00
Change %:65.14
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:27
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,012
Low:1,012
High:1,012
Price:1,012
Change:381.00
Change %:60.38
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:38
Number:86
Volume:1.229 Million
Value:3.47 billion
First:984
Low:958
High:984
Price:984
Change:353.00
Change %:55.94
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:55
Number:86
Volume:1.229 Million
Value:3.47 billion
First:956
Low:956
High:956
Price:956
Change:325.00
Change %:51.51
Price:631
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:52
Number:86
Volume:1.229 Million
Value:3.47 billion
First:929
Low:929
High:929
Price:929
Change:298.00
Change %:47.23
Price:631
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:54
Number:86
Volume:1.229 Million
Value:3.47 billion
First:902
Low:902
High:902
Price:902
Change:271.00
Change %:42.95
Price:631
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:25
Number:86
Volume:1.229 Million
Value:3.47 billion
First:876
Low:876
High:876
Price:876
Change:245.00
Change %:38.83
Price:631
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:08
Number:86
Volume:1.229 Million
Value:3.47 billion
First:851
Low:851
High:851
Price:851
Change:220.00
Change %:34.87
Price:631
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:30
Number:86
Volume:1.229 Million
Value:3.47 billion
First:827
Low:827
High:827
Price:827
Change:196.00
Change %:31.06
Price:631
Change:0.00
Change %:0.00
Date : 2026-05-24 13:23:16
Number:86
Volume:1.229 Million
Value:3.47 billion
First:803
Low:803
High:803
Price:803
Change:172.00
Change %:27.26
Price:631
Change:0.00
Change %:0.00
Date : 2026-05-23 13:00:24
Number:86
Volume:1.229 Million
Value:3.47 billion
First:780
Low:780
High:780
Price:780
Change:149.00
Change %:23.61
Price:631
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:47
Number:86
Volume:1.229 Million
Value:3.47 billion
First:758
Low:758
High:758
Price:758
Change:127.00
Change %:20.13
Price:631
Change:0.00
Change %:0.00