Tourism Bank

GRDZ | Stocks - Fara Bourse

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,475 14.57

Close: 3,422 12.83

Date	Transactions	Prices	Last	Close
Date : 2025-01-01 00:59:58	Number:86 Volume:1.229 Million Value:3.47 billion	First:3,312 Low:3,312 High:3,486	Price:3,475 Change:442.00 Change %:14.57	Price:3,422 Change:389.00 Change %:12.83
Date : 2024-12-04 00:22:16	Number:86 Volume:1.229 Million Value:3.47 billion	First:3,312 Low:3,312 High:3,312	Price:3,312 Change:279.00 Change %:9.20	Price:3,033 Change:0.00 Change %:0.00
Date : 2024-12-03 00:57:11	Number:86 Volume:1.229 Million Value:3.47 billion	First:3,216 Low:3,216 High:3,216	Price:3,216 Change:183.00 Change %:6.03	Price:3,033 Change:0.00 Change %:0.00
Date : 2024-12-02 00:58:36	Number:86 Volume:1.229 Million Value:3.47 billion	First:3,123 Low:3,123 High:3,123	Price:3,123 Change:90.00 Change %:2.97	Price:3,033 Change:0.00 Change %:0.00
Date : 2024-12-01 00:59:13	Number:86 Volume:1.229 Million Value:3.47 billion	First:2,930 Low:2,905 High:3,041	Price:3,041 Change:88.00 Change %:2.98	Price:3,033 Change:80.00 Change %:2.71
Date : 2024-11-30 00:59:46	Number:86 Volume:1.229 Million Value:3.47 billion	First:3,030 Low:2,912 High:3,030	Price:2,912 Change:90.00 Change %:3.00	Price:2,953 Change:49.00 Change %:1.63
Date : 2024-11-27 00:59:57	Number:86 Volume:1.229 Million Value:3.47 billion	First:3,005 Low:2,994 High:3,098	Price:3,039 Change:47.00 Change %:1.52	Price:3,002 Change:84.00 Change %:2.72
Date : 2024-11-26 00:59:19	Number:86 Volume:1.229 Million Value:3.47 billion	First:3,223 Low:3,038 High:3,224	Price:3,038 Change:93.00 Change %:2.97	Price:3,086 Change:45.00 Change %:1.44
Date : 2024-11-25 00:00:00	Number:808 Volume:18.927 Million Value:59.259 billion	First:3,129 Low:3,076 High:3,145	Price:3,054 Change:0.00 Change %:0.00	Price:3,131 Change:77.00 Change %:2.52
Date : 2024-11-24 00:00:00	Number:939 Volume:31.486 Million Value:96.148 billion	First:2,935 Low:2,935 High:3,076	Price:2,987 Change:0.00 Change %:0.00	Price:3,054 Change:67.00 Change %:2.24
Date : 2024-11-23 00:00:00	Number:671 Volume:14.716 Million Value:43.963 billion	First:2,964 Low:2,930 High:3,030	Price:2,994 Change:0.00 Change %:0.00	Price:2,987 Change:7.00 Change %:0.23
Date : 2024-11-20 00:00:00	Number:698 Volume:34.728 Million Value:103.966 billion	First:2,993 Low:2,993 High:3,036	Price:3,085 Change:0.00 Change %:0.00	Price:2,994 Change:91.00 Change %:2.95
Date : 2024-11-19 00:00:00	Number:554 Volume:12.16 Million Value:37.52 billion	First:3,101 Low:3,061 High:3,198	Price:3,155 Change:0.00 Change %:0.00	Price:3,085 Change:70.00 Change %:2.22
Date : 2024-11-18 00:00:00	Number:830 Volume:17.537 Million Value:55.321 billion	First:3,090 Low:3,053 High:3,189	Price:3,136 Change:0.00 Change %:0.00	Price:3,155 Change:19.00 Change %:0.61
Date : 2024-11-17 00:00:00	Number:719 Volume:17.314 Million Value:54.295 billion	First:3,237 Low:3,060 High:3,237	Price:3,143 Change:0.00 Change %:0.00	Price:3,136 Change:7.00 Change %:0.22
Date : 2024-11-16 00:00:00	Number:487 Volume:20.811 Million Value:65.414 billion	First:3,118 Low:3,077 High:3,145	Price:3,054 Change:0.00 Change %:0.00	Price:3,143 Change:89.00 Change %:2.91
Date : 2024-11-13 00:00:00	Number:400 Volume:8.563 Million Value:26.237 billion	First:3,069 Low:2,950 High:3,116	Price:3,029 Change:0.00 Change %:0.00	Price:3,054 Change:25.00 Change %:0.83
Date : 2024-11-12 00:00:00	Number:855 Volume:24.27 Million Value:73.504 billion	First:2,893 Low:2,893 High:3,071	Price:2,982 Change:0.00 Change %:0.00	Price:3,029 Change:47.00 Change %:1.58
Date : 2024-11-11 00:00:00	Number:995 Volume:28.579 Million Value:85.222 billion	First:3,064 Low:2,886 High:3,064	Price:2,975 Change:0.00 Change %:0.00	Price:2,982 Change:7.00 Change %:0.24
Date : 2024-11-10 00:00:00	Number:263 Volume:11.601 Million Value:34.549 billion	First:2,943 Low:2,942 High:2,980	Price:2,894 Change:0.00 Change %:0.00	Price:2,975 Change:81.00 Change %:2.80
Date : 2024-11-09 00:00:00	Number:399 Volume:15.626 Million Value:45.226 billion	First:2,851 Low:2,820 High:2,895	Price:2,811 Change:0.00 Change %:0.00	Price:2,894 Change:83.00 Change %:2.95
Date : 2024-11-06 00:00:00	Number:557 Volume:19.219 Million Value:54.035 billion	First:2,849 Low:2,797 High:2,909	Price:2,883 Change:0.00 Change %:0.00	Price:2,811 Change:72.00 Change %:2.50
Date : 2024-11-05 00:00:00	Number:323 Volume:6.894 Million Value:20.004 billion	First:2,943 Low:2,858 High:2,943	Price:2,858 Change:0.00 Change %:0.00	Price:2,883 Change:25.00 Change %:0.88
Date : 2024-11-04 00:00:00	Number:568 Volume:19.196 Million Value:54.863 billion	First:2,767 Low:2,767 High:2,926	Price:2,852 Change:0.00 Change %:0.00	Price:2,858 Change:6.00 Change %:0.21
Date : 2024-11-03 00:00:00	Number:167 Volume:6.575 Million Value:18.636 billion	First:2,873 Low:2,787 High:2,947	Price:2,873 Change:0.00 Change %:0.00	Price:2,852 Change:21.00 Change %:0.73
Date : 2024-11-02 00:00:00	Number:646 Volume:27.912 Million Value:80.197 billion	First:2,874 Low:2,810 High:2,874	Price:2,791 Change:0.00 Change %:0.00	Price:2,873 Change:82.00 Change %:2.94
Date : 2024-10-30 00:00:00	Number:400 Volume:12.998 Million Value:36.282 billion	First:2,692 Low:2,677 High:2,823	Price:2,741 Change:0.00 Change %:0.00	Price:2,791 Change:50.00 Change %:1.82
Date : 2024-10-29 00:00:00	Number:959 Volume:29.293 Million Value:80.289 billion	First:2,747 Low:2,679 High:2,759	Price:2,679 Change:0.00 Change %:0.00	Price:2,741 Change:62.00 Change %:2.31
Date : 2024-10-28 00:00:00	Number:143 Volume:8.158 Million Value:22.06 billion	First:2,704 Low:2,704 High:2,704	Price:2,626 Change:0.00 Change %:0.00	Price:2,679 Change:53.00 Change %:2.02
Date : 2024-10-27 00:00:00	Number:91 Volume:6.391 Million Value:17.013 billion	First:2,662 Low:2,662 High:2,662	Price:2,585 Change:0.00 Change %:0.00	Price:2,626 Change:41.00 Change %:1.59

Tourism Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close