Tourism Bank

GRDZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,758 0.99
Close: 2,750 0.70

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 12:21:03
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,704
Low:2,704
High:2,758
Price:2,758
Change:27.00
Change %:0.99
Price:2,750
Change:19.00
Change %:0.70
Date : 2024-04-14 11:40:38
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,731
Low:2,731
High:2,731
Price:2,731
Change:29.00
Change %:1.05
Price:2,731
Change:29.00
Change %:1.05
Date : 2024-04-13 12:26:19
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,752
Low:2,749
High:2,810
Price:2,749
Change:144.00
Change %:4.98
Price:2,760
Change:133.00
Change %:4.60
Date : 2024-04-09 12:29:58
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,994
Low:2,872
High:2,995
Price:2,875
Change:45.00
Change %:1.54
Price:2,893
Change:27.00
Change %:0.93
Date : 2024-04-08 12:29:48
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,857
Low:2,824
High:2,932
Price:2,919
Change:126.00
Change %:4.51
Price:2,920
Change:127.00
Change %:4.55
Date : 2024-04-07 12:29:54
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,825
Low:2,741
High:2,829
Price:2,828
Change:69.00
Change %:2.50
Price:2,793
Change:34.00
Change %:1.23
Date : 2024-04-06 12:29:46
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,870
Low:2,732
High:2,870
Price:2,732
Change:143.00
Change %:4.97
Price:2,759
Change:116.00
Change %:4.04
Date : 2024-04-03 12:29:55
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,992
Low:2,845
High:2,992
Price:2,852
Change:82.00
Change %:2.80
Price:2,875
Change:59.00
Change %:2.01
Date : 2024-04-02 12:28:58
Number:86
Volume:1.229 Million
Value:3.47 billion
First:3,021
Low:2,900
High:3,090
Price:2,930
Change:115.00
Change %:3.78
Price:2,934
Change:111.00
Change %:3.65
Date : 2024-03-30 12:29:44
Number:86
Volume:1.229 Million
Value:3.47 billion
First:3,132
Low:3,021
High:3,132
Price:3,056
Change:76.00
Change %:2.43
Price:3,045
Change:87.00
Change %:2.78
Date : 2024-03-27 12:29:53
Number:86
Volume:1.229 Million
Value:3.47 billion
First:3,200
Low:3,099
High:3,200
Price:3,103
Change:62.00
Change %:1.96
Price:3,132
Change:33.00
Change %:1.04
Date : 2024-03-26 12:29:54
Number:86
Volume:1.229 Million
Value:3.47 billion
First:3,150
Low:3,144
High:3,225
Price:3,172
Change:4.00
Change %:0.13
Price:3,165
Change:3.00
Change %:0.10
Date : 2024-03-25 12:29:34
Number:86
Volume:1.229 Million
Value:3.47 billion
First:3,279
Low:3,121
High:3,279
Price:3,178
Change:169.00
Change %:5.62
Price:3,168
Change:159.00
Change %:5.28
Date : 2024-03-18 12:29:49
Number:86
Volume:1.229 Million
Value:3.47 billion
First:3,125
Low:2,967
High:3,125
Price:3,012
Change:1.00
Change %:0.03
Price:3,009
Change:2.00
Change %:0.07
Date : 2024-03-17 12:29:18
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,948
Low:2,882
High:3,025
Price:3,025
Change:144.00
Change %:5.00
Price:3,011
Change:130.00
Change %:4.51
Date : 2024-03-05 12:29:22
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,808
Low:2,808
High:2,950
Price:2,857
Change:23.00
Change %:0.80
Price:2,881
Change:1.00
Change %:0.04
Date : 2024-03-04 12:29:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,990
Low:2,803
High:2,990
Price:2,803
Change:52.00
Change %:1.82
Price:2,880
Change:25.00
Change %:0.88
Date : 2024-03-03 12:29:43
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,790
Low:2,790
High:2,857
Price:2,857
Change:136.00
Change %:5.00
Price:2,855
Change:134.00
Change %:4.93
Date : 2024-03-02 12:29:49
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,656
Low:2,656
High:2,788
Price:2,788
Change:132.00
Change %:4.97
Price:2,721
Change:65.00
Change %:2.45
Date : 2024-02-28 12:29:41
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,698
Low:2,622
High:2,709
Price:2,643
Change:27.00
Change %:1.03
Price:2,656
Change:40.00
Change %:1.53
Date : 2024-02-27 12:29:39
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,648
Low:2,551
High:2,669
Price:2,648
Change:50.00
Change %:1.85
Price:2,616
Change:82.00
Change %:3.04
Date : 2024-02-26 12:29:39
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,700
Low:2,615
High:2,729
Price:2,615
Change:181.00
Change %:6.47
Price:2,698
Change:98.00
Change %:3.51
Date : 2024-02-24 12:29:38
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,772
Low:2,662
High:2,772
Price:2,700
Change:96.00
Change %:3.43
Price:2,796
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:48
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,796
Low:2,744
High:2,858
Price:2,770
Change:26.00
Change %:0.93
Price:2,796
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:58
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,831
Low:2,752
High:2,832
Price:2,752
Change:79.00
Change %:2.79
Price:2,796
Change:35.00
Change %:1.24
Date : 2024-02-19 12:29:58
Number:373
Volume:6.1 Million
Value:17.27 billion
First:2,841
Low:2,798
High:2,920
Price:2,859
Change:34.00
Change %:1.20
Price:2,831
Change:6.00
Change %:0.21
Date : 2024-02-18 12:29:57
Number:309
Volume:3.882 Million
Value:10.97 billion
First:2,827
Low:2,772
High:2,920
Price:2,858
Change:31.00
Change %:1.10
Price:2,825
Change:2.00
Change %:0.07
Date : 2024-02-17 12:29:22
Number:409
Volume:4.948 Million
Value:13.99 billion
First:2,852
Low:2,786
High:2,922
Price:2,800
Change:70.00
Change %:2.44
Price:2,827
Change:43.00
Change %:1.50
Date : 2024-02-14 12:29:58
Number:354
Volume:5.102 Million
Value:14.65 billion
First:2,901
Low:2,854
High:2,911
Price:2,856
Change:45.00
Change %:1.55
Price:2,870
Change:31.00
Change %:1.07
Date : 2024-02-13 12:29:46
Number:437
Volume:4.435 Million
Value:12.87 billion
First:2,935
Low:2,869
High:2,935
Price:2,886
Change:20.00
Change %:0.69
Price:2,901
Change:5.00
Change %:0.17