Tourism Bank

GRDZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 649 2.85
Close: 631 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-05 12:29:43
Number:86
Volume:1.229 Million
Value:3.47 billion
First:649
Low:649
High:649
Price:649
Change:18.00
Change %:2.85
Price:631
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:56
Number:86
Volume:1.229 Million
Value:3.47 billion
First:617
Low:610
High:633
Price:633
Change:18.00
Change %:2.93
Price:631
Change:16.00
Change %:2.60
Date : 2025-09-30 12:29:52
Number:86
Volume:1.229 Million
Value:3.47 billion
First:597
Low:587
High:621
Price:621
Change:18.00
Change %:2.99
Price:615
Change:12.00
Change %:1.99
Date : 2025-09-29 12:29:58
Number:86
Volume:1.229 Million
Value:3.47 billion
First:605
Low:590
High:609
Price:606
Change:6.00
Change %:1.00
Price:603
Change:3.00
Change %:0.50
Date : 2025-09-28 12:29:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:594
Low:583
High:611
Price:597
Change:20.00
Change %:3.47
Price:600
Change:23.00
Change %:3.99
Date : 2025-09-27 12:26:47
Number:86
Volume:1.229 Million
Value:3.47 billion
First:594
Low:594
High:594
Price:594
Change:17.00
Change %:2.95
Price:577
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:579
Low:560
High:579
Price:579
Change:34.00
Change %:6.24
Price:577
Change:32.00
Change %:5.87
Date : 2025-09-22 12:25:46
Number:86
Volume:1.229 Million
Value:3.47 billion
First:563
Low:563
High:563
Price:563
Change:18.00
Change %:3.30
Price:545
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:09
Number:86
Volume:1.229 Million
Value:3.47 billion
First:547
Low:547
High:547
Price:547
Change:23.00
Change %:4.39
Price:545
Change:21.00
Change %:4.01
Date : 2025-09-20 12:29:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:522
Low:522
High:554
Price:554
Change:31.00
Change %:5.93
Price:524
Change:1.00
Change %:0.19
Date : 2025-09-17 12:29:32
Number:86
Volume:1.229 Million
Value:3.47 billion
First:538
Low:538
High:538
Price:538
Change:15.00
Change %:2.87
Price:523
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:54
Number:86
Volume:1.229 Million
Value:3.47 billion
First:519
Low:513
High:524
Price:524
Change:15.00
Change %:2.95
Price:523
Change:14.00
Change %:2.75
Date : 2025-09-15 12:29:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:510
Low:498
High:510
Price:510
Change:40.00
Change %:8.51
Price:509
Change:39.00
Change %:8.30
Date : 2025-09-14 12:24:17
Number:86
Volume:1.229 Million
Value:3.47 billion
First:496
Low:496
High:496
Price:496
Change:26.00
Change %:5.53
Price:470
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:54
Number:86
Volume:1.229 Million
Value:3.47 billion
First:482
Low:482
High:482
Price:482
Change:52.00
Change %:12.09
Price:470
Change:40.00
Change %:9.30
Date : 2025-09-09 12:29:57
Number:86
Volume:1.229 Million
Value:3.47 billion
First:468
Low:468
High:468
Price:468
Change:38.00
Change %:8.84
Price:430
Change:0.00
Change %:0.00
Date : 2025-09-08 12:25:46
Number:86
Volume:1.229 Million
Value:3.47 billion
First:455
Low:455
High:455
Price:455
Change:25.00
Change %:5.81
Price:430
Change:0.00
Change %:0.00
Date : 2025-09-03 12:16:36
Number:86
Volume:1.229 Million
Value:3.47 billion
First:442
Low:442
High:442
Price:442
Change:20.00
Change %:4.74
Price:430
Change:8.00
Change %:1.90
Date : 2025-09-02 12:24:51
Number:86
Volume:1.229 Million
Value:3.47 billion
First:438
Low:438
High:438
Price:438
Change:16.00
Change %:3.79
Price:422
Change:0.00
Change %:0.00
Date : 2025-08-31 12:23:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:434
Low:434
High:434
Price:434
Change:12.00
Change %:2.84
Price:422
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:15
Number:86
Volume:1.229 Million
Value:3.47 billion
First:422
Low:420
High:422
Price:422
Change:12.00
Change %:2.93
Price:422
Change:12.00
Change %:2.93
Date : 2025-08-27 12:28:00
Number:86
Volume:1.229 Million
Value:3.47 billion
First:400
Low:400
High:414
Price:414
Change:12.00
Change %:2.99
Price:410
Change:8.00
Change %:1.99
Date : 2025-08-26 12:29:58
Number:86
Volume:1.229 Million
Value:3.47 billion
First:399
Low:399
High:417
Price:410
Change:2,084.00
Change %:83.56
Price:402
Change:2,092.00
Change %:83.88
Date : 2025-03-15 01:59:39
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,494
Low:2,425
High:2,494
Price:2,494
Change:72.00
Change %:2.97
Price:2,494
Change:72.00
Change %:2.97
Date : 2025-03-12 01:56:50
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,364
Low:2,356
High:2,434
Price:2,434
Change:70.00
Change %:2.96
Price:2,422
Change:58.00
Change %:2.45
Date : 2025-03-11 01:59:51
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,382
Low:2,360
High:2,499
Price:2,360
Change:72.00
Change %:2.96
Price:2,364
Change:68.00
Change %:2.80
Date : 2025-03-10 01:59:42
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,413
Low:2,409
High:2,548
Price:2,416
Change:67.00
Change %:2.70
Price:2,432
Change:51.00
Change %:2.05
Date : 2025-03-09 00:58:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,490
Low:2,483
High:2,510
Price:2,483
Change:76.00
Change %:2.97
Price:2,483
Change:76.00
Change %:2.97
Date : 2025-03-08 00:56:54
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,686
Low:2,531
High:2,686
Price:2,531
Change:78.00
Change %:2.99
Price:2,559
Change:50.00
Change %:1.92
Date : 2025-03-05 00:59:45
Number:86
Volume:1.229 Million
Value:3.47 billion
First:2,603
Low:2,603
High:2,680
Price:2,618
Change:65.00
Change %:2.42
Price:2,609
Change:74.00
Change %:2.76