Saderat Bank
BSDR |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
1,895
0.37
Close:
1,890
0.63
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,895 | Close | 1,890 12.00 |
High | 1,895 | Low | 1,895 |
Volume | 23.222 Million | Times | 407 |
Price Range: | 1,602 - 1,770 | Value | 39.25 billion |
Base volume | 70.755 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
98 | Number of buyers | 2 |
5.941 Million | Purchase volume | 17.004 Million |
116 | Seller number | 5 |
13.195 Million | Sales volume | 9.75 Million |
7.254 Million | Change of ownership | 7.254 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number554,949 | Buy1,686 | Sell1,687 | Number80,529 | Order2 |
Order5 | Number1,710,400 | Buy1,685 | Sell1,688 | Number747,318 | Order3 |
Order10 | Number2,583,070 | Buy1,684 | Sell1,690 | Number244,795 | Order7 |
Order15 | Number3,613,802 | Buy1,683 | Sell1,691 | Number167,179 | Order6 |
Order17 | Number4,451,580 | Buy1,682 | Sell1,692 | Number507,727 | Order7 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 10 | دوره | 9 ماهه |
سود TTM | 23 | ||
P/E TTM | 73.258 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 25 | P/E مجمع | 67.48 |
Cash profit | 3 | ||
Distribution percentage | 12 % |
Yield and liquidity
3 Months | 1.44 % | Rank | 26 |
6 Months | 10.7 % | Rank | 30 |
9 Months | 36.11 % | Rank | 25 |
1 year old | 13.97 % | Rank | 21 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
363.302 Thousand billion
Market Value
3.21
P/B
% 38.52
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:15 | Close : 1,909 | Change % : 0.37 | Volume : 23.222 Million | Times : 407 |
Date : 2024-04-15 12:30:00 | Close : 1,902 | Change % : 0.00 | Volume : 23.222 Million | Times : 407 |
Date : 2024-04-14 12:29:59 | Close : 1,902 | Change % : 0.31 | Volume : 23.222 Million | Times : 407 |
Date : 2024-04-13 12:29:59 | Close : 1,908 | Change % : 4.27 | Volume : 23.222 Million | Times : 407 |
Date : 2024-04-09 12:29:58 | Close : 1,993 | Change % : 0.00 | Volume : 23.222 Million | Times : 407 |
Date : 2024-04-08 12:29:59 | Close : 1,993 | Change % : 0.91 | Volume : 23.222 Million | Times : 407 |
Date : 2024-04-07 12:29:59 | Close : 1,975 | Change % : 1.33 | Volume : 23.222 Million | Times : 407 |
Date : 2024-04-06 12:29:51 | Close : 1,949 | Change % : 3.28 | Volume : 23.222 Million | Times : 407 |
Date : 2024-04-03 12:29:50 | Close : 2,015 | Change % : 0.10 | Volume : 23.222 Million | Times : 407 |
Date : 2024-04-02 12:29:58 | Close : 2,013 | Change % : 1.03 | Volume : 23.222 Million | Times : 407 |
Date : 2024-03-30 12:29:58 | Close : 2,034 | Change % : 0.84 | Volume : 23.222 Million | Times : 407 |
Date : 2024-03-27 12:29:59 | Close : 2,017 | Change % : 0.25 | Volume : 23.222 Million | Times : 407 |
Date : 2024-03-26 12:30:00 | Close : 2,012 | Change % : 0.15 | Volume : 23.222 Million | Times : 407 |
Date : 2024-03-25 12:29:59 | Close : 2,015 | Change % : 0.64 | Volume : 23.222 Million | Times : 407 |
Date : 2024-03-18 14:46:33 | Close : 2,028 | Change % : 0.00 | Volume : 23.222 Million | Times : 407 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 24.00 2,437 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-04-16 |
Symbol : NOVN | Last : 25.00 3,010 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-04-16 |
Symbol : GRDZ | Last : 27.00 2,758 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-04-15 |
Symbol : BMLT | Last : 31.00 2,414 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-04-16 |
Symbol : BPAR | Last : 19.00 1,924 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-04-16 |
Symbol : BPAS | Last : 27.00 2,743 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-04-16 |
Symbol : BPST | Last : 70.00 8,030 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-04-16 |
Symbol : BKHZ | Last : 34.00 3,405 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-04-16 |
Symbol : VSIN | Last : 21.00 2,137 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-04-16 |
Symbol : AYNP | Last : 230.00 8,260 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 2024-04-16 |