Saderat Bank

BSDR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 730 46.59
Close: 498 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:774
Low:730
High:774
Price:730
Change:232.00
Change %:46.59
Price:498
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:46
Number:407
Volume:23.222 Million
Value:39.25 billion
First:752
Low:752
High:752
Price:752
Change:254.00
Change %:51.00
Price:498
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:56
Number:407
Volume:23.222 Million
Value:39.25 billion
First:718
Low:705
High:736
Price:736
Change:238.00
Change %:47.79
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:717
Low:700
High:719
Price:719
Change:221.00
Change %:44.38
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:690
Low:690
High:720
Price:709
Change:211.00
Change %:42.37
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:47
Number:407
Volume:23.222 Million
Value:39.25 billion
First:709
Low:709
High:728
Price:709
Change:211.00
Change %:42.37
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:53
Number:407
Volume:23.222 Million
Value:39.25 billion
First:730
Low:715
High:730
Price:730
Change:232.00
Change %:46.59
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-23 12:30:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:701
Low:694
High:710
Price:710
Change:212.00
Change %:42.57
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:689
Low:689
High:707
Price:692
Change:194.00
Change %:38.96
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:716
Low:695
High:730
Price:695
Change:197.00
Change %:39.56
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-20 12:30:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:733
Low:691
High:733
Price:715
Change:217.00
Change %:43.57
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-17 19:15:42
Number:407
Volume:23.222 Million
Value:39.25 billion
First:709
Low:680
High:722
Price:722
Change:224.00
Change %:44.98
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:702
Low:690
High:702
Price:700
Change:202.00
Change %:40.56
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:46
Number:407
Volume:23.222 Million
Value:39.25 billion
First:682
Low:682
High:682
Price:682
Change:184.00
Change %:36.95
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:34
Number:407
Volume:23.222 Million
Value:39.25 billion
First:663
Low:663
High:663
Price:663
Change:165.00
Change %:33.13
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:33
Number:407
Volume:23.222 Million
Value:39.25 billion
First:644
Low:644
High:644
Price:644
Change:146.00
Change %:29.32
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:57
Number:407
Volume:23.222 Million
Value:39.25 billion
First:628
Low:611
High:628
Price:628
Change:130.00
Change %:26.10
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:49
Number:407
Volume:23.222 Million
Value:39.25 billion
First:610
Low:610
High:610
Price:610
Change:112.00
Change %:22.49
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:47
Number:407
Volume:23.222 Million
Value:39.25 billion
First:611
Low:611
High:611
Price:611
Change:113.00
Change %:22.69
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-06 12:30:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:576
Low:575
High:607
Price:600
Change:102.00
Change %:20.48
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-03 15:04:05
Number:407
Volume:23.222 Million
Value:39.25 billion
First:600
Low:589
High:605
Price:589
Change:91.00
Change %:18.27
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:05
Number:407
Volume:23.222 Million
Value:39.25 billion
First:587
Low:582
High:616
Price:601
Change:103.00
Change %:20.68
Price:498
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:606
Low:585
High:606
Price:591
Change:93.00
Change %:18.68
Price:498
Change:0.00
Change %:0.00
Date : 2026-05-31 13:14:48
Number:407
Volume:23.222 Million
Value:39.25 billion
First:589
Low:589
High:589
Price:589
Change:91.00
Change %:18.27
Price:498
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:20
Number:407
Volume:23.222 Million
Value:39.25 billion
First:572
Low:572
High:572
Price:572
Change:74.00
Change %:14.86
Price:498
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:50
Number:407
Volume:23.222 Million
Value:39.25 billion
First:557
Low:534
High:558
Price:558
Change:60.00
Change %:12.05
Price:498
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:542
Low:542
High:542
Price:542
Change:44.00
Change %:8.84
Price:498
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:13
Number:407
Volume:23.222 Million
Value:39.25 billion
First:527
Low:527
High:527
Price:527
Change:29.00
Change %:5.82
Price:498
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:13
Number:407
Volume:23.222 Million
Value:39.25 billion
First:512
Low:512
High:512
Price:512
Change:14.00
Change %:2.81
Price:498
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:04
Number:407
Volume:23.222 Million
Value:39.25 billion
First:498
Low:488
High:501
Price:501
Change:3.00
Change %:0.60
Price:498
Change:0.00
Change %:0.00