Saderat Bank

BSDR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 542 8.84
Close: 498 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:542
Low:542
High:542
Price:542
Change:44.00
Change %:8.84
Price:498
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:13
Number:407
Volume:23.222 Million
Value:39.25 billion
First:527
Low:527
High:527
Price:527
Change:29.00
Change %:5.82
Price:498
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:13
Number:407
Volume:23.222 Million
Value:39.25 billion
First:512
Low:512
High:512
Price:512
Change:14.00
Change %:2.81
Price:498
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:04
Number:407
Volume:23.222 Million
Value:39.25 billion
First:498
Low:488
High:501
Price:501
Change:3.00
Change %:0.60
Price:498
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:469
Low:469
High:497
Price:488
Change:10.00
Change %:2.01
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:490
Low:471
High:490
Price:471
Change:27.00
Change %:5.42
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:477
Low:477
High:491
Price:487
Change:11.00
Change %:2.21
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-24 15:42:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:490
Low:469
High:492
Price:482
Change:16.00
Change %:3.21
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:493
Low:470
High:493
Price:484
Change:14.00
Change %:2.81
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:407
Volume:23.222 Million
Value:39.25 billion
First:479
Low:479
High:483
Price:479
Change:19.00
Change %:3.82
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:07
Number:407
Volume:23.222 Million
Value:39.25 billion
First:493
Low:493
High:493
Price:493
Change:5.00
Change %:1.00
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-18 17:30:16
Number:407
Volume:23.222 Million
Value:39.25 billion
First:525
Low:503
High:528
Price:504
Change:6.00
Change %:1.21
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:534
Low:509
High:534
Price:521
Change:23.00
Change %:4.62
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:513
Low:513
High:531
Price:526
Change:28.00
Change %:5.62
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:37
Number:407
Volume:23.222 Million
Value:39.25 billion
First:527
Low:527
High:534
Price:527
Change:29.00
Change %:5.82
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:16
Number:407
Volume:23.222 Million
Value:39.25 billion
First:555
Low:542
High:555
Price:542
Change:44.00
Change %:8.84
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:555
Low:551
High:570
Price:558
Change:60.00
Change %:12.05
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:407
Volume:23.222 Million
Value:39.25 billion
First:570
Low:568
High:574
Price:568
Change:70.00
Change %:14.06
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:407
Volume:23.222 Million
Value:39.25 billion
First:608
Low:574
High:608
Price:574
Change:76.00
Change %:15.26
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:56
Number:407
Volume:23.222 Million
Value:39.25 billion
First:591
Low:591
High:591
Price:591
Change:93.00
Change %:18.68
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-03 14:37:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:595
Low:568
High:595
Price:572
Change:74.00
Change %:14.86
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:32
Number:407
Volume:23.222 Million
Value:39.25 billion
First:582
Low:570
High:582
Price:582
Change:84.00
Change %:16.87
Price:498
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:550
Low:546
High:577
Price:577
Change:79.00
Change %:15.86
Price:498
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:565
Low:559
High:586
Price:559
Change:61.00
Change %:12.25
Price:498
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:50
Number:407
Volume:23.222 Million
Value:39.25 billion
First:576
Low:576
High:587
Price:576
Change:78.00
Change %:15.66
Price:498
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:684
Low:646
High:684
Price:651
Change:153.00
Change %:30.72
Price:498
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:46
Number:407
Volume:23.222 Million
Value:39.25 billion
First:665
Low:664
High:665
Price:665
Change:167.00
Change %:33.53
Price:498
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:407
Volume:23.222 Million
Value:39.25 billion
First:643
Low:642
High:646
Price:646
Change:148.00
Change %:29.72
Price:498
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:654
Low:625
High:654
Price:627
Change:129.00
Change %:25.90
Price:498
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:628
Low:628
High:660
Price:654
Change:156.00
Change %:31.33
Price:498
Change:0.00
Change %:0.00