Saderat Bank

BSDR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 2,013 0.05
Close: 2,017 0.25

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:2,030
Low:2,001
High:2,044
Price:2,013
Change:1.00
Change %:0.05
Price:2,017
Change:5.00
Change %:0.25
Date : 2024-03-26 12:30:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:2,004
Low:1,980
High:2,034
Price:2,027
Change:12.00
Change %:0.60
Price:2,012
Change:3.00
Change %:0.15
Date : 2024-03-25 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:2,049
Low:1,984
High:2,064
Price:2,000
Change:28.00
Change %:1.38
Price:2,015
Change:13.00
Change %:0.64
Date : 2024-03-18 14:46:33
Number:407
Volume:23.222 Million
Value:39.25 billion
First:2,038
Low:1,998
High:2,064
Price:2,045
Change:17.00
Change %:0.84
Price:2,028
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:2,010
Low:1,998
High:2,062
Price:2,019
Change:55.00
Change %:2.80
Price:2,028
Change:64.00
Change %:3.26
Date : 2024-03-16 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,930
Low:1,907
High:2,001
Price:1,995
Change:64.00
Change %:3.31
Price:1,964
Change:33.00
Change %:1.71
Date : 2024-03-13 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,895
Low:1,867
High:1,979
Price:1,907
Change:12.00
Change %:0.63
Price:1,931
Change:36.00
Change %:1.90
Date : 2024-03-12 12:29:54
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,890
Low:1,851
High:1,897
Price:1,895
Change:88.00
Change %:4.87
Price:1,895
Change:88.00
Change %:4.87
Date : 2024-03-11 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,760
Low:1,727
High:1,828
Price:1,826
Change:85.00
Change %:4.88
Price:1,807
Change:66.00
Change %:3.79
Date : 2024-03-10 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,741
Low:1,722
High:1,767
Price:1,756
Change:12.00
Change %:0.68
Price:1,741
Change:27.00
Change %:1.53
Date : 2024-03-09 12:29:56
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,791
Low:1,749
High:1,810
Price:1,759
Change:31.00
Change %:1.73
Price:1,768
Change:22.00
Change %:1.23
Date : 2024-03-06 12:29:56
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,800
Low:1,773
High:1,813
Price:1,797
Change:5.00
Change %:0.28
Price:1,790
Change:2.00
Change %:0.11
Date : 2024-03-05 12:29:54
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,781
Low:1,750
High:1,845
Price:1,779
Change:18.00
Change %:1.02
Price:1,792
Change:31.00
Change %:1.76
Date : 2024-03-04 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,750
Low:1,728
High:1,786
Price:1,780
Change:8.00
Change %:0.45
Price:1,761
Change:27.00
Change %:1.51
Date : 2024-03-03 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,809
Low:1,755
High:1,830
Price:1,768
Change:5.00
Change %:0.28
Price:1,788
Change:25.00
Change %:1.42
Date : 2024-03-02 12:30:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,690
Low:1,680
High:1,780
Price:1,780
Change:88.00
Change %:5.20
Price:1,763
Change:71.00
Change %:4.20
Date : 2024-02-28 15:38:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,700
Low:1,687
High:1,714
Price:1,690
Change:5.00
Change %:0.30
Price:1,692
Change:7.00
Change %:0.42
Date : 2024-02-27 16:40:13
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,686
Low:1,670
High:1,710
Price:1,679
Change:28.00
Change %:1.64
Price:1,685
Change:22.00
Change %:1.29
Date : 2024-02-26 17:38:42
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,720
Low:1,669
High:1,720
Price:1,702
Change:15.00
Change %:0.89
Price:1,707
Change:20.00
Change %:1.19
Date : 2024-02-24 14:51:20
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,714
Low:1,689
High:1,750
Price:1,720
Change:33.00
Change %:1.96
Price:1,687
Change:0.00
Change %:0.00
Date : 2024-02-21 18:27:34
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,704
Low:1,670
High:1,704
Price:1,685
Change:2.00
Change %:0.12
Price:1,687
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:54
Number:407
Volume:23.222 Million
Value:39.25 billion
First:1,700
Low:1,679
High:1,713
Price:1,684
Change:2.00
Change %:0.12
Price:1,687
Change:1.00
Change %:0.06
Date : 2024-02-19 18:45:13
Number:1,181
Volume:50.438 Million
Value:85.24 billion
First:1,699
Low:1,671
High:1,715
Price:1,682
Change:7.00
Change %:0.42
Price:1,686
Change:11.00
Change %:0.66
Date : 2024-02-18 12:29:59
Number:1,335
Volume:42.405 Million
Value:71.14 billion
First:1,665
Low:1,655
High:1,700
Price:1,693
Change:23.00
Change %:1.38
Price:1,675
Change:5.00
Change %:0.30
Date : 2024-02-17 12:29:51
Number:1,584
Volume:61.875 Million
Value:103.12 billion
First:1,680
Low:1,648
High:1,700
Price:1,650
Change:46.00
Change %:2.71
Price:1,670
Change:26.00
Change %:1.53
Date : 2024-02-14 12:29:21
Number:1,392
Volume:49.75 Million
Value:84.04 billion
First:1,724
Low:1,680
High:1,724
Price:1,680
Change:32.00
Change %:1.87
Price:1,696
Change:16.00
Change %:0.94
Date : 2024-02-13 12:29:59
Number:1,084
Volume:36.099 Million
Value:61.7 billion
First:1,730
Low:1,699
High:1,730
Price:1,702
Change:24.00
Change %:1.39
Price:1,712
Change:14.00
Change %:0.81
Date : 2024-02-12 12:29:56
Number:1,515
Volume:63.581 Million
Value:109.78 billion
First:1,721
Low:1,702
High:1,739
Price:1,705
Change:21.00
Change %:1.22
Price:1,726
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:53
Number:1,515
Volume:63.581 Million
Value:109.78 billion
First:1,743
Low:1,719
High:1,743
Price:1,724
Change:2.00
Change %:0.12
Price:1,726
Change:0.00
Change %:0.00
Date : 2024-02-07 12:29:58
Number:1,455
Volume:65.346 Million
Value:112.79 billion
First:1,717
Low:1,716
High:1,748
Price:1,731
Change:8.00
Change %:0.46
Price:1,726
Change:3.00
Change %:0.17