Saderat Bank

BSDR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 567 2.91
Close: 567 2.91

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 09:21:27
Number:407
Volume:23.222 Million
Value:39.25 billion
First:584
Low:584
High:584
Price:584
Change:18.00
Change %:2.99
Price:584
Change:18.00
Change %:2.99
Date : 2025-06-29 01:57:47
Number:407
Volume:23.222 Million
Value:39.25 billion
First:602
Low:602
High:602
Price:602
Change:18.00
Change %:2.90
Price:602
Change:18.00
Change %:2.90
Date : 2025-06-28 01:59:35
Number:407
Volume:23.222 Million
Value:39.25 billion
First:620
Low:620
High:620
Price:620
Change:19.00
Change %:2.97
Price:620
Change:19.00
Change %:2.97
Date : 2025-06-11 01:59:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:641
Low:630
High:657
Price:633
Change:5.00
Change %:0.78
Price:639
Change:1.00
Change %:0.16
Date : 2025-06-10 05:38:17
Number:407
Volume:23.222 Million
Value:39.25 billion
First:648
Low:628
High:662
Price:646
Change:1.00
Change %:0.16
Price:638
Change:9.00
Change %:1.39
Date : 2025-06-09 01:59:54
Number:407
Volume:23.222 Million
Value:39.25 billion
First:677
Low:643
High:677
Price:643
Change:15.00
Change %:2.28
Price:647
Change:11.00
Change %:1.67
Date : 2025-06-08 02:00:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:656
Low:650
High:690
Price:672
Change:2.00
Change %:0.30
Price:658
Change:12.00
Change %:1.79
Date : 2025-06-07 01:59:50
Number:407
Volume:23.222 Million
Value:39.25 billion
First:670
Low:670
High:678
Price:670
Change:20.00
Change %:2.90
Price:670
Change:20.00
Change %:2.90
Date : 2025-06-03 01:59:56
Number:407
Volume:23.222 Million
Value:39.25 billion
First:701
Low:688
High:708
Price:688
Change:21.00
Change %:2.96
Price:690
Change:19.00
Change %:2.68
Date : 2025-06-02 01:59:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:709
Low:700
High:716
Price:704
Change:8.00
Change %:1.15
Price:709
Change:13.00
Change %:1.87
Date : 2025-06-01 01:59:56
Number:407
Volume:23.222 Million
Value:39.25 billion
First:707
Low:689
High:708
Price:702
Change:8.00
Change %:1.13
Price:696
Change:14.00
Change %:1.97
Date : 2025-05-31 01:59:56
Number:407
Volume:23.222 Million
Value:39.25 billion
First:710
Low:700
High:710
Price:710
Change:20.00
Change %:2.90
Price:710
Change:20.00
Change %:2.90
Date : 2025-05-28 01:59:53
Number:407
Volume:23.222 Million
Value:39.25 billion
First:689
Low:677
High:692
Price:692
Change:20.00
Change %:2.98
Price:690
Change:18.00
Change %:2.68
Date : 2025-05-27 01:59:49
Number:407
Volume:23.222 Million
Value:39.25 billion
First:672
Low:666
High:672
Price:672
Change:19.00
Change %:2.91
Price:672
Change:19.00
Change %:2.91
Date : 2025-05-26 04:38:18
Number:407
Volume:23.222 Million
Value:39.25 billion
First:652
Low:639
High:664
Price:664
Change:19.00
Change %:2.95
Price:653
Change:8.00
Change %:1.24
Date : 2025-05-25 01:59:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:666
Low:644
High:670
Price:644
Change:19.00
Change %:2.87
Price:645
Change:18.00
Change %:2.72
Date : 2025-05-24 01:59:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:678
Low:648
High:681
Price:665
Change:3.00
Change %:0.45
Price:663
Change:1.00
Change %:0.15
Date : 2025-05-21 04:11:40
Number:407
Volume:23.222 Million
Value:39.25 billion
First:661
Low:661
High:679
Price:675
Change:6.00
Change %:0.88
Price:662
Change:19.00
Change %:2.79
Date : 2025-05-20 01:59:55
Number:407
Volume:23.222 Million
Value:39.25 billion
First:687
Low:680
High:700
Price:680
Change:21.00
Change %:3.00
Price:681
Change:20.00
Change %:2.85
Date : 2025-05-19 01:59:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:712
Low:700
High:718
Price:700
Change:21.00
Change %:2.91
Price:701
Change:20.00
Change %:2.77
Date : 2025-05-18 01:59:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:724
Low:715
High:731
Price:717
Change:10.00
Change %:1.38
Price:721
Change:6.00
Change %:0.83
Date : 2025-05-17 01:59:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:747
Low:705
High:747
Price:720
Change:6.00
Change %:0.83
Price:727
Change:1.00
Change %:0.14
Date : 2025-05-14 02:00:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:729
Low:712
High:742
Price:713
Change:16.00
Change %:2.20
Price:726
Change:3.00
Change %:0.41
Date : 2025-05-13 01:59:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:724
Low:714
High:734
Price:734
Change:21.00
Change %:2.95
Price:729
Change:16.00
Change %:2.24
Date : 2025-05-12 01:59:18
Number:407
Volume:23.222 Million
Value:39.25 billion
First:713
Low:713
High:713
Price:713
Change:20.00
Change %:2.89
Price:713
Change:20.00
Change %:2.89
Date : 2025-05-11 01:59:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:692
Low:692
High:709
Price:695
Change:18.00
Change %:2.53
Price:693
Change:20.00
Change %:2.81
Date : 2025-05-10 01:59:54
Number:407
Volume:23.222 Million
Value:39.25 billion
First:715
Low:713
High:727
Price:713
Change:22.00
Change %:2.99
Price:713
Change:22.00
Change %:2.99
Date : 2025-05-07 01:59:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:737
Low:721
High:737
Price:734
Change:18.00
Change %:2.51
Price:735
Change:19.00
Change %:2.65
Date : 2025-05-06 01:59:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:731
Low:705
High:741
Price:736
Change:10.00
Change %:1.38
Price:716
Change:10.00
Change %:1.38
Date : 2025-05-05 01:59:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:715
Low:711
High:730
Price:718
Change:9.00
Change %:1.27
Price:726
Change:17.00
Change %:2.40