Saderat Bank
BSDR |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
2,293
16.04
Close:
2,299
16.35
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-01 00:59:58 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:2,320
Low:2,260
High:2,333
|
Price:2,293
Change:317.00
Change %:16.04
|
Price:2,299
Change:323.00
Change %:16.35
|
| Date : 2024-12-04 00:24:43 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:1,927
Low:1,927
High:1,976
|
Price:1,976
Change:57.00
Change %:2.97
|
Price:1,976
Change:57.00
Change %:2.97
|
| Date : 2024-12-03 00:59:55 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:1,921
Low:1,884
High:1,921
|
Price:1,921
Change:109.00
Change %:6.02
|
Price:1,919
Change:107.00
Change %:5.91
|
| Date : 2024-12-02 00:59:45 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:1,866
Low:1,866
High:1,866
|
Price:1,866
Change:54.00
Change %:2.98
|
Price:1,812
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:53 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:1,802
Low:1,802
High:1,857
|
Price:1,820
Change:37.00
Change %:1.99
|
Price:1,812
Change:45.00
Change %:2.42
|
| Date : 2024-11-30 00:59:34 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:1,900
Low:1,842
High:1,930
|
Price:1,842
Change:56.00
Change %:2.95
|
Price:1,857
Change:41.00
Change %:2.16
|
| Date : 2024-11-27 00:59:59 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:1,878
Low:1,873
High:1,955
|
Price:1,918
Change:12.00
Change %:0.62
|
Price:1,898
Change:32.00
Change %:1.66
|
| Date : 2024-11-26 06:20:45 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:1,962
Low:1,850
High:1,962
|
Price:1,865
Change:40.00
Change %:2.10
|
Price:1,930
Change:25.00
Change %:1.31
|
| Date : 2024-11-25 00:00:00 |
Number:2,426
Volume:263.994 Million
Value:502.898 billion
|
First:1,905
Low:1,873
High:1,905
|
Price:1,850
Change:0.00
Change %:0.00
|
Price:1,905
Change:55.00
Change %:2.97
|
| Date : 2024-11-24 00:00:00 |
Number:2,161
Volume:241.897 Million
Value:447.503 billion
|
First:1,829
Low:1,815
High:1,851
|
Price:1,798
Change:0.00
Change %:0.00
|
Price:1,850
Change:52.00
Change %:2.89
|
| Date : 2024-11-23 00:00:00 |
Number:3,671
Volume:316.644 Million
Value:569.196 billion
|
First:1,770
Low:1,749
High:1,801
|
Price:1,749
Change:0.00
Change %:0.00
|
Price:1,798
Change:49.00
Change %:2.80
|
| Date : 2024-11-20 00:00:00 |
Number:2,826
Volume:236.05 Million
Value:412.91 billion
|
First:1,746
Low:1,746
High:1,788
|
Price:1,800
Change:0.00
Change %:0.00
|
Price:1,749
Change:51.00
Change %:2.83
|
| Date : 2024-11-19 00:00:00 |
Number:5,640
Volume:580.523 Million
Value:1.045 Thousand billion
|
First:1,812
Low:1,740
High:1,812
|
Price:1,760
Change:0.00
Change %:0.00
|
Price:1,800
Change:40.00
Change %:2.27
|
| Date : 2024-11-18 00:00:00 |
Number:841
Volume:126.946 Million
Value:223.425 billion
|
First:1,760
Low:1,760
High:1,760
|
Price:1,709
Change:0.00
Change %:0.00
|
Price:1,760
Change:51.00
Change %:2.98
|
| Date : 2024-11-17 00:00:00 |
Number:2,259
Volume:194.288 Million
Value:332.005 billion
|
First:1,746
Low:1,670
High:1,746
|
Price:1,698
Change:0.00
Change %:0.00
|
Price:1,709
Change:11.00
Change %:0.65
|
| Date : 2024-11-16 00:00:00 |
Number:842
Volume:91.394 Million
Value:155.186 billion
|
First:1,698
Low:1,698
High:1,698
|
Price:1,649
Change:0.00
Change %:0.00
|
Price:1,698
Change:49.00
Change %:2.97
|
| Date : 2024-11-13 00:00:00 |
Number:1,660
Volume:114.867 Million
Value:189.371 billion
|
First:1,598
Low:1,598
High:1,664
|
Price:1,634
Change:0.00
Change %:0.00
|
Price:1,649
Change:15.00
Change %:0.92
|
| Date : 2024-11-12 00:00:00 |
Number:1,710
Volume:96.574 Million
Value:157.847 billion
|
First:1,620
Low:1,600
High:1,675
|
Price:1,640
Change:0.00
Change %:0.00
|
Price:1,634
Change:6.00
Change %:0.37
|
| Date : 2024-11-11 00:00:00 |
Number:2,428
Volume:252.948 Million
Value:414.775 billion
|
First:1,643
Low:1,611
High:1,643
|
Price:1,596
Change:0.00
Change %:0.00
|
Price:1,640
Change:44.00
Change %:2.76
|
| Date : 2024-11-10 00:00:00 |
Number:595
Volume:79.678 Million
Value:127.166 billion
|
First:1,596
Low:1,596
High:1,596
|
Price:1,550
Change:0.00
Change %:0.00
|
Price:1,596
Change:46.00
Change %:2.97
|
| Date : 2024-11-09 00:00:00 |
Number:579
Volume:77.99 Million
Value:120.962 billion
|
First:1,551
Low:1,551
High:1,551
|
Price:1,506
Change:0.00
Change %:0.00
|
Price:1,550
Change:44.00
Change %:2.92
|
| Date : 2024-11-06 00:00:00 |
Number:1,427
Volume:88.597 Million
Value:133.471 billion
|
First:1,530
Low:1,488
High:1,560
|
Price:1,534
Change:0.00
Change %:0.00
|
Price:1,506
Change:28.00
Change %:1.83
|
| Date : 2024-11-05 00:00:00 |
Number:1,028
Volume:48.165 Million
Value:73.755 billion
|
First:1,526
Low:1,514
High:1,566
|
Price:1,540
Change:0.00
Change %:0.00
|
Price:1,534
Change:6.00
Change %:0.39
|
| Date : 2024-11-04 00:00:00 |
Number:493
Volume:51.578 Million
Value:78.657 billion
|
First:1,525
Low:1,525
High:1,540
|
Price:1,572
Change:0.00
Change %:0.00
|
Price:1,540
Change:32.00
Change %:2.04
|
| Date : 2024-11-03 00:00:00 |
Number:274
Volume:24.036 Million
Value:37.019 billion
|
First:1,542
Low:1,540
High:1,542
|
Price:1,587
Change:0.00
Change %:0.00
|
Price:1,572
Change:15.00
Change %:0.95
|
| Date : 2024-11-02 00:00:00 |
Number:988
Volume:56.565 Million
Value:89.641 billion
|
First:1,593
Low:1,561
High:1,626
|
Price:1,592
Change:0.00
Change %:0.00
|
Price:1,587
Change:5.00
Change %:0.31
|
| Date : 2024-10-30 00:00:00 |
Number:1,600
Volume:98.536 Million
Value:156.909 billion
|
First:1,524
Low:1,523
High:1,616
|
Price:1,569
Change:0.00
Change %:0.00
|
Price:1,592
Change:23.00
Change %:1.47
|
| Date : 2024-10-29 00:00:00 |
Number:1,018
Volume:74.334 Million
Value:116.384 billion
|
First:1,582
Low:1,551
High:1,597
|
Price:1,598
Change:0.00
Change %:0.00
|
Price:1,569
Change:29.00
Change %:1.82
|
| Date : 2024-10-28 00:00:00 |
Number:2,413
Volume:293.549 Million
Value:469.179 billion
|
First:1,599
Low:1,566
High:1,599
|
Price:1,553
Change:0.00
Change %:0.00
|
Price:1,598
Change:45.00
Change %:2.90
|
| Date : 2024-10-27 00:00:00 |
Number:578
Volume:81.687 Million
Value:126.86 billion
|
First:1,553
Low:1,553
High:1,553
|
Price:1,508
Change:0.00
Change %:0.00
|
Price:1,553
Change:45.00
Change %:2.98
|