Saderat Bank
BSDR |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
734
2.51
Close:
735
2.65
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:59 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:737
Low:721
High:737
|
Price:734
Change:18.00
Change %:2.51
|
Price:735
Change:19.00
Change %:2.65
|
| Date : 2025-05-06 01:59:59 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:731
Low:705
High:741
|
Price:736
Change:10.00
Change %:1.38
|
Price:716
Change:10.00
Change %:1.38
|
| Date : 2025-05-05 01:59:59 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:715
Low:711
High:730
|
Price:718
Change:9.00
Change %:1.27
|
Price:726
Change:17.00
Change %:2.40
|
| Date : 2025-05-04 06:22:48 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:706
Low:706
High:730
|
Price:711
Change:16.00
Change %:2.20
|
Price:709
Change:18.00
Change %:2.48
|
| Date : 2025-05-03 01:59:57 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:727
Low:727
High:729
|
Price:727
Change:22.00
Change %:2.94
|
Price:727
Change:22.00
Change %:2.94
|
| Date : 2025-04-30 01:59:58 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:733
Low:726
High:756
|
Price:756
Change:22.00
Change %:3.00
|
Price:749
Change:15.00
Change %:2.04
|
| Date : 2025-04-29 02:00:00 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:730
Low:709
High:743
|
Price:730
Change:8.00
Change %:1.11
|
Price:734
Change:12.00
Change %:1.66
|
| Date : 2025-04-28 01:59:55 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:722
Low:716
High:722
|
Price:722
Change:21.00
Change %:3.00
|
Price:722
Change:21.00
Change %:3.00
|
| Date : 2025-04-27 01:59:59 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:689
Low:688
High:721
|
Price:699
Change:9.00
Change %:1.27
|
Price:701
Change:7.00
Change %:0.99
|
| Date : 2025-04-26 04:25:12 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:712
Low:683
High:712
|
Price:712
Change:20.00
Change %:2.89
|
Price:708
Change:16.00
Change %:2.31
|
| Date : 2025-04-23 06:39:19 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:680
Low:665
High:694
|
Price:694
Change:20.00
Change %:2.97
|
Price:692
Change:18.00
Change %:2.67
|
| Date : 2025-04-22 01:59:59 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:675
Low:658
High:675
|
Price:675
Change:19.00
Change %:2.90
|
Price:674
Change:18.00
Change %:2.74
|
| Date : 2025-04-21 08:42:47 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:656
Low:656
High:656
|
Price:656
Change:19.00
Change %:2.98
|
Price:656
Change:19.00
Change %:2.98
|
| Date : 2025-04-20 01:59:58 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:637
Low:637
High:637
|
Price:637
Change:36.00
Change %:5.99
|
Price:637
Change:36.00
Change %:5.99
|
| Date : 2025-04-19 01:59:59 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:619
Low:619
High:619
|
Price:619
Change:35.00
Change %:5.99
|
Price:601
Change:17.00
Change %:2.91
|
| Date : 2025-04-16 01:59:52 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:601
Low:601
High:601
|
Price:601
Change:17.00
Change %:2.91
|
Price:584
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:57 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:584
Low:584
High:584
|
Price:584
Change:17.00
Change %:3.00
|
Price:584
Change:17.00
Change %:3.00
|
| Date : 2025-04-12 01:59:59 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:560
Low:556
High:569
|
Price:569
Change:16.00
Change %:2.89
|
Price:567
Change:14.00
Change %:2.53
|
| Date : 2025-04-09 01:59:59 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:568
Low:546
High:569
|
Price:553
Change:9.00
Change %:1.60
|
Price:553
Change:9.00
Change %:1.60
|
| Date : 2025-04-08 01:59:58 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:562
Low:562
High:562
|
Price:562
Change:16.00
Change %:2.93
|
Price:562
Change:16.00
Change %:2.93
|
| Date : 2025-04-07 01:59:55 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:546
Low:546
High:554
|
Price:546
Change:16.00
Change %:2.85
|
Price:546
Change:16.00
Change %:2.85
|
| Date : 2025-04-06 01:59:49 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:579
Low:558
High:579
|
Price:558
Change:17.00
Change %:2.96
|
Price:562
Change:13.00
Change %:2.26
|
| Date : 2025-04-05 01:59:59 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:570
Low:564
High:577
|
Price:573
Change:12.00
Change %:2.14
|
Price:575
Change:14.00
Change %:2.50
|
| Date : 2025-03-30 03:33:32 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:540
Low:540
High:569
|
Price:564
Change:10.00
Change %:1.81
|
Price:561
Change:7.00
Change %:1.26
|
| Date : 2025-03-29 01:59:55 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:567
Low:552
High:567
|
Price:552
Change:17.00
Change %:2.99
|
Price:554
Change:15.00
Change %:2.64
|
| Date : 2025-03-26 01:59:54 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:580
Low:560
High:588
|
Price:569
Change:3.00
Change %:0.52
|
Price:569
Change:3.00
Change %:0.52
|
| Date : 2025-03-25 01:59:38 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:570
Low:567
High:572
|
Price:572
Change:16.00
Change %:2.88
|
Price:572
Change:16.00
Change %:2.88
|
| Date : 2025-03-18 04:04:53 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:556
Low:556
High:556
|
Price:556
Change:17.00
Change %:2.97
|
Price:556
Change:17.00
Change %:2.97
|
| Date : 2025-03-17 05:21:31 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:575
Low:558
High:575
|
Price:562
Change:49.00
Change %:8.02
|
Price:573
Change:38.00
Change %:6.22
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:611
Change:0.00
Change %:0.00
|
Price:611
Change:0.00
Change %:0.00
|