Day Bank

BDYZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 526 52.95
Close: 1,118 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 526 Close 1,118 0.00
High 526 Low 526
Volume 137.354 Million Times 1,650
Price Range:  1,085 - 1,151 Value 153.59 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-09
True Legal
130 Number of buyers 2
31.164 Million Purchase volume 106.19 Million
704 Seller number 2
137.282 Million Sales volume 72,375
106.118 Million Change of ownership 106.118 Million

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number50,000 Buy1,085 Sell1,133 Number50,000 Order1
Order1 Number1,000 Buy1,079 Sell1,135 Number50,000 Order1
Order1 Number50,000 Buy1,076 Sell1,136 Number411,469 Order4
Order1 Number47,000 Buy1,070 Sell1,139 Number100,000 Order1
Order0 Number0 Buy0 Sell1,140 Number96,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit -631 دوره 9 ماهه
سود TTM -671
P/E TTM -1.666

DPS

The last assembly 2023-03-20
Real profit -324 P/E مجمع -3.45
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 4.68 % Rank 18
6 Months 7.19 % Rank 16
9 Months 28.38 % Rank 6
1 year old 46.53 % Rank 7
Big
Medium
Small
Growth Middle Value
150.93 Thousand billion

Market Value

-8.11

P/B

% 86.92

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:49 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2025-07-01 01:40:31 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2025-06-30 01:59:26 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2025-06-29 01:57:54 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2025-06-28 01:53:33 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2025-06-11 01:59:56 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2025-06-10 01:59:58 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2025-06-09 01:59:56 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2025-06-08 01:59:56 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2025-06-07 01:59:52 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2025-06-03 01:59:42 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2025-06-02 01:59:40 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2025-06-01 01:59:46 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2025-05-31 02:00:00 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2025-05-28 01:59:53 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 74.00 2,988 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-07-09
Symbol : NOVN Last : 101.00 3,529 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-07-09
Symbol : GRDZ Last : 72.00 2,494 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-03-15
Symbol : BSDR Last : 5.00 562 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-07-09
Symbol : BMLT Last : 47.00 2,246 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-07-09
Symbol : BPAR Last : 92.00 2,779 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-07-09
Symbol : BPAS Last : 192.00 3,519 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-07-09
Symbol : BPST Last : 410.00 6,940 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2025-07-09
Symbol : BKHZ Last : 125.00 3,629 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-07-09
Symbol : VSIN Last : 168.00 2,428 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-07-09
More

Comments & Analysis