Day Bank

BDYZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 773 30.86
Close: 1,118 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 773 Close 1,118 0.00
High 773 Low 773
Volume 137.354 Million Times 1,650
Price Range:  1,085 - 1,151 Value 153.59 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
130 Number of buyers 2
31.164 Million Purchase volume 106.19 Million
704 Seller number 2
137.282 Million Sales volume 72,375
106.118 Million Change of ownership 106.118 Million

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number50,000 Buy1,085 Sell1,133 Number50,000 Order1
Order1 Number1,000 Buy1,079 Sell1,135 Number50,000 Order1
Order1 Number50,000 Buy1,076 Sell1,136 Number411,469 Order4
Order1 Number47,000 Buy1,070 Sell1,139 Number100,000 Order1
Order0 Number0 Buy0 Sell1,140 Number96,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit -631 دوره 9 ماهه
سود TTM -671
P/E TTM -1.666

DPS

The last assembly 2023-03-20
Real profit -324 P/E مجمع -3.45
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 4.68 % Rank 18
6 Months 7.19 % Rank 16
9 Months 28.38 % Rank 6
1 year old 46.53 % Rank 7
Big
Medium
Small
Growth Middle Value
150.93 Thousand billion

Market Value

-8.11

P/B

% 86.92

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:51 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2024-12-03 00:59:59 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2024-12-02 00:59:43 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2024-12-01 00:59:59 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2024-11-27 00:59:56 Close : 1,118 Change % : 0.00 Volume : 137.354 Million Times : 1,650
Date : 2024-11-26 00:59:58 Close : 1,118 Change % : 50.27 Volume : 137.354 Million Times : 1,650
Date : 2024-11-25 00:00:00 Close : 744 Change % : 2.20 Volume : 42.159 Million Times : 506
Date : 2024-11-24 00:00:00 Close : 728 Change % : 2.97 Volume : 299.632 Million Times : 3,727
Date : 2024-11-23 00:00:00 Close : 707 Change % : 1.73 Volume : 311.047 Million Times : 3,981
Date : 2024-11-20 00:00:00 Close : 695 Change % : 1.84 Volume : 33.587 Million Times : 346
Date : 2024-11-19 00:00:00 Close : 708 Change % : 0.70 Volume : 388.483 Million Times : 4,996
Date : 2024-11-18 00:00:00 Close : 713 Change % : 2.89 Volume : 72.141 Million Times : 801
Date : 2024-11-17 00:00:00 Close : 693 Change % : 1.76 Volume : 224.121 Million Times : 2,685
Date : 2024-11-16 00:00:00 Close : 681 Change % : 2.87 Volume : 65.228 Million Times : 932
Date : 2024-11-13 00:00:00 Close : 662 Change % : 1.69 Volume : 256.719 Million Times : 3,435
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 70.00 2,408 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2024-12-04
Symbol : NOVN Last : 113.00 3,912 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2024-12-04
Symbol : GRDZ Last : 279.00 3,312 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2024-12-04
Symbol : BSDR Last : 57.00 1,976 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2024-12-04
Symbol : BMLT Last : 82.00 2,822 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2024-12-04
Symbol : BPAR Last : 168.00 3,054 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2024-12-04
Symbol : BPAS Last : 70.00 2,411 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2024-12-04
Symbol : BPST Last : 150.00 5,470 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2024-12-04
Symbol : BKHZ Last : 41.00 3,105 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2024-12-04
Symbol : VSIN Last : 70.00 2,544 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2024-12-04
More

Comments & Analysis