Day Bank
BDYZ |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
892
20.21
Close:
1,118
0.00
Last Trade
2024-04-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 892 | Close | 1,118 0.00 |
High | 892 | Low | 892 |
Volume | 137.354 Million | Times | 1,650 |
Price Range: | 1,085 - 1,151 | Value | 153.59 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-14True | Legal | |
---|---|---|
130 | Number of buyers | 2 |
31.164 Million | Purchase volume | 106.19 Million |
704 | Seller number | 2 |
137.282 Million | Sales volume | 72,375 |
106.118 Million | Change of ownership | 106.118 Million |
Ask / Bid
2024-04-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number50,000 | Buy1,085 | Sell1,133 | Number50,000 | Order1 |
Order1 | Number1,000 | Buy1,079 | Sell1,135 | Number50,000 | Order1 |
Order1 | Number50,000 | Buy1,076 | Sell1,136 | Number411,469 | Order4 |
Order1 | Number47,000 | Buy1,070 | Sell1,139 | Number100,000 | Order1 |
Order0 | Number0 | Buy0 | Sell1,140 | Number96,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -631 | دوره | 9 ماهه |
سود TTM | -671 | ||
P/E TTM | -1.666 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -324 | P/E مجمع | -3.45 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 4.68 % | Rank | 18 |
6 Months | 7.19 % | Rank | 16 |
9 Months | 28.38 % | Rank | 6 |
1 year old | 46.53 % | Rank | 7 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
150.93 Thousand billion
Market Value
-8.11
P/B
% 86.92
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-14 12:29:22 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Date : 2024-04-13 12:29:40 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Date : 2024-04-09 12:29:57 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Date : 2024-04-07 12:30:00 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Date : 2024-04-06 12:29:53 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Date : 2024-04-03 12:29:55 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Date : 2024-04-02 12:29:41 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Date : 2024-03-30 12:29:56 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Date : 2024-03-27 12:29:59 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Date : 2024-03-26 12:29:59 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Date : 2024-03-25 12:29:58 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Date : 2024-03-18 12:29:50 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Date : 2024-03-17 12:29:58 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Date : 2024-03-13 12:29:58 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Date : 2024-03-12 12:30:00 | Close : 1,118 | Change % : 0.00 | Volume : 137.354 Million | Times : 1,650 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 24.00 2,437 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-04-16 |
Symbol : NOVN | Last : 25.00 3,010 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-04-16 |
Symbol : GRDZ | Last : 27.00 2,758 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-04-15 |
Symbol : BSDR | Last : 7.00 1,895 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-04-16 |
Symbol : BMLT | Last : 31.00 2,414 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-04-16 |
Symbol : BPAR | Last : 19.00 1,924 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-04-16 |
Symbol : BPAS | Last : 27.00 2,743 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-04-16 |
Symbol : BPST | Last : 70.00 8,030 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-04-16 |
Symbol : BKHZ | Last : 34.00 3,405 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-04-16 |
Symbol : VSIN | Last : 21.00 2,137 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-04-16 |