Day Bank

BDYZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 900 19.50
Close: 1,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-17 12:29:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:900
Low:900
High:921
Price:900
Change:218.00
Change %:19.50
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:52
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:927
Low:900
High:953
Price:900
Change:218.00
Change %:19.50
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-02-10 12:30:00
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:927
Low:927
High:939
Price:927
Change:191.00
Change %:17.08
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:57
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:959
Low:954
High:966
Price:954
Change:164.00
Change %:14.67
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:53
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:983
Low:983
High:983
Price:983
Change:135.00
Change %:12.08
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:44
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,014
Low:997
High:1,014
Price:1,014
Change:104.00
Change %:9.30
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-02-03 12:30:00
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,000
Low:970
High:1,008
Price:1,000
Change:118.00
Change %:10.56
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,000
Low:989
High:1,000
Price:1,000
Change:118.00
Change %:10.56
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:954
Low:954
High:1,010
Price:1,008
Change:110.00
Change %:9.84
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:27
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,002
Low:974
High:1,033
Price:974
Change:144.00
Change %:12.88
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,004
Low:1,004
High:1,005
Price:1,004
Change:114.00
Change %:10.20
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:37
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,165
Low:1,165
High:1,165
Price:1,165
Change:47.00
Change %:4.20
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-12-15 15:20:00
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,201
Low:1,201
High:1,201
Price:1,201
Change:83.00
Change %:7.42
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,292
Low:1,218
High:1,292
Price:1,218
Change:100.00
Change %:8.95
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,255
Low:1,255
High:1,255
Price:1,255
Change:137.00
Change %:12.25
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,219
Low:1,219
High:1,219
Price:1,219
Change:101.00
Change %:9.03
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:51
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,184
Low:1,184
High:1,184
Price:1,184
Change:66.00
Change %:5.90
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,150
Low:1,150
High:1,150
Price:1,150
Change:32.00
Change %:2.86
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:34
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,117
Low:1,105
High:1,118
Price:1,118
Change:0.00
Change %:0.00
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-12-01 12:30:00
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,075
Low:1,070
High:1,087
Price:1,087
Change:31.00
Change %:2.77
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,045
Low:1,030
High:1,057
Price:1,057
Change:61.00
Change %:5.46
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,014
Low:1,000
High:1,028
Price:1,028
Change:90.00
Change %:8.05
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:986
Low:971
High:1,023
Price:1,007
Change:111.00
Change %:9.93
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,007
Low:970
High:1,007
Price:984
Change:134.00
Change %:11.99
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-23 16:52:35
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:978
Low:978
High:978
Price:978
Change:140.00
Change %:12.52
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:50
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:950
Low:940
High:950
Price:950
Change:168.00
Change %:15.03
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:49
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:919
Low:912
High:924
Price:924
Change:194.00
Change %:17.35
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:54
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:885
Low:877
High:911
Price:911
Change:207.00
Change %:18.52
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:892
Low:872
High:898
Price:886
Change:232.00
Change %:20.75
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:01
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:873
Low:860
High:873
Price:873
Change:245.00
Change %:21.91
Price:1,118
Change:0.00
Change %:0.00