Day Bank

BDYZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 889 20.48
Close: 1,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:53
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:874
Low:870
High:889
Price:889
Change:229.00
Change %:20.48
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:22
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:892
Low:892
High:892
Price:892
Change:226.00
Change %:20.22
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:40
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:902
Low:901
High:904
Price:901
Change:217.00
Change %:19.41
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:57
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:915
Low:912
High:931
Price:931
Change:187.00
Change %:16.73
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-04-07 12:30:00
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:905
Low:901
High:928
Price:903
Change:215.00
Change %:19.23
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:53
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:927
Low:916
High:965
Price:916
Change:202.00
Change %:18.07
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:55
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:951
Low:940
High:969
Price:941
Change:177.00
Change %:15.83
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:41
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:973
Low:969
High:990
Price:969
Change:149.00
Change %:13.33
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,018
Low:990
High:1,018
Price:999
Change:119.00
Change %:10.64
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,015
Low:1,000
High:1,029
Price:1,007
Change:111.00
Change %:9.93
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,036
Low:1,013
High:1,038
Price:1,020
Change:98.00
Change %:8.77
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,075
Low:1,026
High:1,075
Price:1,028
Change:90.00
Change %:8.05
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:50
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,010
Low:1,001
High:1,031
Price:1,031
Change:87.00
Change %:7.78
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,018
Low:988
High:1,018
Price:1,005
Change:113.00
Change %:10.11
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,025
Low:1,013
High:1,044
Price:1,014
Change:104.00
Change %:9.30
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-12 12:30:00
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,045
Low:1,030
High:1,074
Price:1,031
Change:87.00
Change %:7.78
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,060
Low:1,060
High:1,080
Price:1,060
Change:58.00
Change %:5.19
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-10 17:28:40
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,092
Low:1,092
High:1,092
Price:1,092
Change:26.00
Change %:2.33
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:25
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,125
Low:1,125
High:1,125
Price:1,125
Change:7.00
Change %:0.63
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:16
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,159
Low:1,159
High:1,159
Price:1,159
Change:41.00
Change %:3.67
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-04 12:10:25
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,194
Low:1,194
High:1,194
Price:1,194
Change:76.00
Change %:6.80
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-03 12:28:10
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,275
Low:1,213
High:1,275
Price:1,213
Change:95.00
Change %:8.50
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-03-02 11:55:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,250
Low:1,250
High:1,250
Price:1,250
Change:132.00
Change %:11.81
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-02-14 10:01:06
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,132
Low:1,096
High:1,132
Price:1,119
Change:4.00
Change %:0.36
Price:1,118
Change:5.00
Change %:0.45
Date : 2024-02-13 12:30:00
Number:2,714
Volume:274.037 Million
Value:307.86 billion
First:1,125
Low:1,105
High:1,128
Price:1,119
Change:1.00
Change %:0.09
Price:1,123
Change:5.00
Change %:0.45
Date : 2024-02-10 12:29:57
Number:2,522
Volume:263.164 Million
Value:294.27 billion
First:1,123
Low:1,101
High:1,125
Price:1,102
Change:10.00
Change %:0.90
Price:1,118
Change:6.00
Change %:0.54
Date : 2024-02-07 12:30:00
Number:4,952
Volume:388.239 Million
Value:431.83 billion
First:1,115
Low:1,102
High:1,121
Price:1,118
Change:15.00
Change %:1.36
Price:1,112
Change:9.00
Change %:0.82
Date : 2024-02-06 12:29:59
Number:3,847
Volume:328.843 Million
Value:362.83 billion
First:1,112
Low:1,102
High:1,112
Price:1,110
Change:26.00
Change %:2.29
Price:1,103
Change:33.00
Change %:2.91
Date : 2024-02-05 12:30:00
Number:1,994
Volume:182.717 Million
Value:207.65 billion
First:1,142
Low:1,115
High:1,144
Price:1,117
Change:17.00
Change %:1.50
Price:1,136
Change:2.00
Change %:0.18
Date : 2024-02-04 12:29:59
Number:4,939
Volume:414.741 Million
Value:470.48 billion
First:1,135
Low:1,113
High:1,138
Price:1,130
Change:13.00
Change %:1.16
Price:1,134
Change:17.00
Change %:1.52