Day Bank

BDYZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 601 46.24
Close: 1,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:18
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:601
Low:601
High:601
Price:601
Change:517.00
Change %:46.24
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-20 12:18:55
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:603
Low:603
High:603
Price:603
Change:515.00
Change %:46.06
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-19 12:25:31
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:604
Low:604
High:604
Price:604
Change:514.00
Change %:45.98
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-18 12:25:29
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:606
Low:606
High:606
Price:606
Change:512.00
Change %:45.80
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:37
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:609
Low:609
High:609
Price:609
Change:509.00
Change %:45.53
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:43
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:611
Low:611
High:611
Price:611
Change:507.00
Change %:45.35
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-13 10:00:04
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:627
Low:605
High:628
Price:605
Change:513.00
Change %:45.89
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:596
Low:596
High:620
Price:618
Change:500.00
Change %:44.72
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:609
Low:591
High:609
Price:608
Change:510.00
Change %:45.62
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-30 12:29:37
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:588
Low:588
High:588
Price:588
Change:530.00
Change %:47.41
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-29 12:18:34
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:588
Low:588
High:588
Price:588
Change:530.00
Change %:47.41
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-28 12:18:13
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:589
Low:589
High:589
Price:589
Change:529.00
Change %:47.32
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:599
Low:599
High:601
Price:601
Change:517.00
Change %:46.24
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:591
Low:588
High:591
Price:591
Change:527.00
Change %:47.14
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:51
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:579
Low:579
High:581
Price:581
Change:537.00
Change %:48.03
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:40
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:569
Low:569
High:572
Price:572
Change:546.00
Change %:48.84
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:44
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:559
Low:559
High:562
Price:562
Change:556.00
Change %:49.73
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:551
Low:550
High:552
Price:551
Change:567.00
Change %:50.72
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:09
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:542
Low:541
High:543
Price:543
Change:575.00
Change %:51.43
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:529
Low:529
High:535
Price:535
Change:583.00
Change %:52.15
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-15 15:52:52
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:529
Low:514
High:532
Price:531
Change:587.00
Change %:52.50
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-14 12:28:29
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:517
Low:517
High:517
Price:517
Change:601.00
Change %:53.76
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:16
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:521
Low:521
High:521
Price:521
Change:597.00
Change %:53.40
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:44
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:524
Low:524
High:524
Price:524
Change:594.00
Change %:53.13
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:49
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:526
Low:526
High:526
Price:526
Change:592.00
Change %:52.95
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-01 01:40:31
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:551
Low:551
High:551
Price:551
Change:567.00
Change %:50.72
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-30 01:59:26
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:552
Low:552
High:552
Price:552
Change:566.00
Change %:50.63
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-29 01:57:54
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:553
Low:553
High:553
Price:553
Change:565.00
Change %:50.54
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-28 01:53:33
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:563
Low:563
High:563
Price:563
Change:555.00
Change %:49.64
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:574
Low:569
High:583
Price:571
Change:547.00
Change %:48.93
Price:1,118
Change:0.00
Change %:0.00