Day Bank
BDYZ |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
773
30.86
Close:
1,118
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:51 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:773
Low:773
High:773
|
Price:773
Change:345.00
Change %:30.86
|
Price:1,118
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:59 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:751
Low:751
High:751
|
Price:751
Change:367.00
Change %:32.83
|
Price:1,118
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:59:43 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:719
Low:719
High:731
|
Price:731
Change:387.00
Change %:34.62
|
Price:1,118
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:59 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:711
Low:708
High:725
|
Price:713
Change:405.00
Change %:36.23
|
Price:1,118
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:56 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:722
Low:720
High:749
|
Price:739
Change:379.00
Change %:33.90
|
Price:1,118
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:59:58 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:766
Low:722
High:766
|
Price:722
Change:22.00
Change %:2.96
|
Price:1,118
Change:374.00
Change %:50.27
|
| Date : 2024-11-25 00:00:00 |
Number:506
Volume:42.159 Million
Value:31.577 billion
|
First:749
Low:749
High:749
|
Price:728
Change:0.00
Change %:0.00
|
Price:744
Change:16.00
Change %:2.20
|
| Date : 2024-11-24 00:00:00 |
Number:3,727
Volume:299.632 Million
Value:218.104 billion
|
First:728
Low:725
High:728
|
Price:707
Change:0.00
Change %:0.00
|
Price:728
Change:21.00
Change %:2.97
|
| Date : 2024-11-23 00:00:00 |
Number:3,981
Volume:311.047 Million
Value:219.762 billion
|
First:705
Low:691
High:715
|
Price:695
Change:0.00
Change %:0.00
|
Price:707
Change:12.00
Change %:1.73
|
| Date : 2024-11-20 00:00:00 |
Number:346
Volume:33.587 Million
Value:23.074 billion
|
First:687
Low:687
High:687
|
Price:708
Change:0.00
Change %:0.00
|
Price:695
Change:13.00
Change %:1.84
|
| Date : 2024-11-19 00:00:00 |
Number:4,996
Volume:388.483 Million
Value:275.126 billion
|
First:721
Low:692
High:730
|
Price:713
Change:0.00
Change %:0.00
|
Price:708
Change:5.00
Change %:0.70
|
| Date : 2024-11-18 00:00:00 |
Number:801
Volume:72.141 Million
Value:51.436 billion
|
First:713
Low:713
High:713
|
Price:693
Change:0.00
Change %:0.00
|
Price:713
Change:20.00
Change %:2.89
|
| Date : 2024-11-17 00:00:00 |
Number:2,685
Volume:224.121 Million
Value:155.313 billion
|
First:701
Low:671
High:701
|
Price:681
Change:0.00
Change %:0.00
|
Price:693
Change:12.00
Change %:1.76
|
| Date : 2024-11-16 00:00:00 |
Number:932
Volume:65.228 Million
Value:44.42 billion
|
First:681
Low:681
High:681
|
Price:662
Change:0.00
Change %:0.00
|
Price:681
Change:19.00
Change %:2.87
|
| Date : 2024-11-13 00:00:00 |
Number:3,435
Volume:256.719 Million
Value:169.945 billion
|
First:646
Low:640
High:670
|
Price:651
Change:0.00
Change %:0.00
|
Price:662
Change:11.00
Change %:1.69
|
| Date : 2024-11-12 00:00:00 |
Number:3,371
Volume:248.819 Million
Value:161.914 billion
|
First:649
Low:646
High:664
|
Price:665
Change:0.00
Change %:0.00
|
Price:651
Change:14.00
Change %:2.11
|
| Date : 2024-11-11 00:00:00 |
Number:4,680
Volume:361.368 Million
Value:240.367 billion
|
First:677
Low:648
High:677
|
Price:658
Change:0.00
Change %:0.00
|
Price:665
Change:7.00
Change %:1.06
|
| Date : 2024-11-10 00:00:00 |
Number:1,449
Volume:105.557 Million
Value:69.456 billion
|
First:658
Low:658
High:658
|
Price:639
Change:0.00
Change %:0.00
|
Price:658
Change:19.00
Change %:2.97
|
| Date : 2024-11-09 00:00:00 |
Number:1,735
Volume:117.449 Million
Value:75.071 billion
|
First:622
Low:622
High:641
|
Price:623
Change:0.00
Change %:0.00
|
Price:639
Change:16.00
Change %:2.57
|
| Date : 2024-11-06 00:00:00 |
Number:3,776
Volume:304.533 Million
Value:189.697 billion
|
First:622
Low:622
High:637
|
Price:641
Change:0.00
Change %:0.00
|
Price:623
Change:18.00
Change %:2.81
|
| Date : 2024-11-05 00:00:00 |
Number:2,124
Volume:179.714 Million
Value:115.229 billion
|
First:641
Low:641
High:646
|
Price:660
Change:0.00
Change %:0.00
|
Price:641
Change:19.00
Change %:2.88
|
| Date : 2024-11-04 00:00:00 |
Number:194
Volume:14.736 Million
Value:9.52 billion
|
First:646
Low:646
High:646
|
Price:665
Change:0.00
Change %:0.00
|
Price:660
Change:5.00
Change %:0.75
|
| Date : 2024-11-03 00:00:00 |
Number:97
Volume:8.149 Million
Value:5.28 billion
|
First:648
Low:648
High:648
|
Price:668
Change:0.00
Change %:0.00
|
Price:665
Change:3.00
Change %:0.45
|
| Date : 2024-11-02 00:00:00 |
Number:2,954
Volume:233.18 Million
Value:155.843 billion
|
First:667
Low:667
High:676
|
Price:687
Change:0.00
Change %:0.00
|
Price:668
Change:19.00
Change %:2.77
|
| Date : 2024-10-30 00:00:00 |
Number:802
Volume:66.01 Million
Value:45.349 billion
|
First:687
Low:687
High:687
|
Price:708
Change:0.00
Change %:0.00
|
Price:687
Change:21.00
Change %:2.97
|
| Date : 2024-10-29 00:00:00 |
Number:666
Volume:70.419 Million
Value:49.889 billion
|
First:712
Low:705
High:712
|
Price:726
Change:0.00
Change %:0.00
|
Price:708
Change:18.00
Change %:2.48
|
| Date : 2024-10-28 00:00:00 |
Number:687
Volume:57.579 Million
Value:41.786 billion
|
First:740
Low:720
High:740
|
Price:742
Change:0.00
Change %:0.00
|
Price:726
Change:16.00
Change %:2.16
|
| Date : 2024-10-27 00:00:00 |
Number:2,049
Volume:161.643 Million
Value:119.975 billion
|
First:744
Low:734
High:752
|
Price:734
Change:0.00
Change %:0.00
|
Price:742
Change:8.00
Change %:1.09
|
| Date : 2024-10-26 00:00:00 |
Number:9,623
Volume:750.333 Million
Value:550.686 billion
|
First:731
Low:731
High:750
|
Price:753
Change:0.00
Change %:0.00
|
Price:734
Change:19.00
Change %:2.52
|
| Date : 2024-10-23 00:00:00 |
Number:19
Volume:1.399 Million
Value:1.024 billion
|
First:732
Low:732
High:732
|
Price:754
Change:0.00
Change %:0.00
|
Price:753
Change:1.00
Change %:0.13
|