Etebari Dev Co

TSEP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,000 63.19
Close: 2,717 0.00

Last Trade

2025-11-29
Feature Amounts Feature Amounts
Open - Close 2,717 0.00
High - Low -
Volume 1.966 Million Times 172
Price Range:  2,663 - 2,771 Value 5.34 billion
Base volume 3.681 Million Volume limit 1 - 200,000

Trades

2025-11-29
True Legal
66 Number of buyers -
1.966 Million Purchase volume -
61 Seller number -
1.966 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-11-29
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2020-03-19
Realization of profit -9,401 دوره 12 ماهه
سود TTM -9,401
P/E TTM 0.289

DPS

The last assembly 2016-03-19
Real profit -5,193 P/E مجمع 0.52
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months % Rank 1094
6 Months % Rank 1094
9 Months % Rank 1094
1 year old 0.95 % Rank 1094
Big
Medium
Small
Growth Middle Value
5.434 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-29 19:00:53 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
Date : 2025-11-26 18:30:53 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
Date : 2025-11-25 18:45:51 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
Date : 2025-11-23 18:40:53 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
Date : 2025-11-11 18:20:53 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
Date : 2025-11-09 19:00:49 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
Date : 2025-11-05 19:31:00 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
Date : 2025-11-01 19:05:52 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
Date : 2025-10-27 18:40:52 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
Date : 2025-10-22 18:20:57 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
Date : 2025-10-19 19:05:49 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
Date : 2025-10-15 17:46:05 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
Date : 2025-10-14 17:45:50 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
Date : 2025-10-11 18:35:54 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
Date : 2025-10-07 17:35:45 Close : 2,717 Change % : 0.00 Volume : 1.966 Million Times : 172
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 536.00 4,517 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-11-30
Symbol : GRDZ Last : 178.00 809 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-11-02
Symbol : KRAF Last : 69.00 2,955 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-11-30
Symbol : VSIN Last : 424.00 3,158 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-11-30
Symbol : BKHZ Last : 235.00 2,649 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-11-30
Symbol : BPST Last : 1,380 7,760 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2025-11-30
Symbol : BPAS Last : 376.00 4,860 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-11-30
Symbol : BPAR Last : 401.00 2,849 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-11-30
Symbol : BMLT Last : 35.00 1,185 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-11-30
Symbol : BSDR Last : 45.00 543 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-11-30
More

Comments & Analysis