Investment Bank

IBKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 5,660 15.40
Close: 6,690 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 5,690 Close 6,690 0.00
High 5,690 Low 5,530
Volume 2.408 Million Times 60
Price Range:  6,360 - 6,740 Value 16.23 billion
Base volume 3.322 Million Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
23 Number of buyers -
2.408 Million Purchase volume -
23 Seller number 2
207,816 Sales volume 2.2 Million
2.2 Million Change of ownership 2.2 Million

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order103 Number6,010,594 Buy6,740 Sell0 Number0 Order0
Order2 Number26,208 Buy6,730 Sell0 Number0 Order0
Order1 Number20,000 Buy6,690 Sell0 Number0 Order0
Order1 Number40,000 Buy6,640 Sell0 Number0 Order0
Order1 Number80,000 Buy6,590 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit -11,413 دوره 9 ماهه
سود TTM -16,187
P/E TTM 0.413

DPS

The last assembly 2023-03-20
Real profit -20,199 P/E مجمع 0.33
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 25.72 % Rank 472
6 Months 16.35 % Rank 632
9 Months 13.72 % Rank 676
1 year old 36.32 % Rank 665
Big
Medium
Small
Growth Middle Value
26.76 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:23:21 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2024-12-03 05:32:23 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2024-12-02 00:59:55 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2024-12-01 00:56:41 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2024-11-30 00:59:36 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2024-11-27 00:55:00 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2024-11-26 00:59:04 Close : 6,690 Change % : 32.63 Volume : 2.408 Million Times : 60
Date : 2024-11-25 00:00:00 Close : 5,044 Change % : 2.58 Volume : 4.297 Million Times : 184
Date : 2024-11-24 00:00:00 Close : 4,917 Change % : 1.36 Volume : 2.156 Million Times : 146
Date : 2024-11-23 00:00:00 Close : 4,851 Change % : 0.58 Volume : 1.438 Million Times : 103
Date : 2024-11-20 00:00:00 Close : 4,823 Change % : 0.29 Volume : 2.369 Million Times : 145
Date : 2024-11-19 00:00:00 Close : 4,809 Change % : 2.17 Volume : 3.935 Million Times : 152
Date : 2024-11-18 00:00:00 Close : 4,707 Change % : 2.55 Volume : 4.271 Million Times : 218
Date : 2024-11-17 00:00:00 Close : 4,590 Change % : 0.04 Volume : 230,931 Times : 38
Date : 2024-11-16 00:00:00 Close : 4,588 Change % : 1.48 Volume : 2.549 Million Times : 137
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 70.00 2,408 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2024-12-04
Symbol : NOVN Last : 113.00 3,912 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2024-12-04
Symbol : GRDZ Last : 279.00 3,312 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2024-12-04
Symbol : BSDR Last : 57.00 1,976 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2024-12-04
Symbol : BMLT Last : 82.00 2,822 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2024-12-04
Symbol : BPAR Last : 168.00 3,054 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2024-12-04
Symbol : BPAS Last : 70.00 2,411 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2024-12-04
Symbol : BPST Last : 150.00 5,470 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2024-12-04
Symbol : BKHZ Last : 41.00 3,105 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2024-12-04
Symbol : VSIN Last : 70.00 2,544 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2024-12-04
More

Comments & Analysis