Investment Bank
IBKZ |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
6,270
6.28
Close:
6,690
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,270 | Close | 6,690 0.00 |
High | 6,270 | Low | 6,270 |
Volume | 2.408 Million | Times | 60 |
Price Range: | 6,360 - 6,740 | Value | 16.23 billion |
Base volume | 3.322 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
23 | Number of buyers | - |
2.408 Million | Purchase volume | - |
23 | Seller number | 2 |
207,816 | Sales volume | 2.2 Million |
2.2 Million | Change of ownership | 2.2 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order103 | Number6,010,594 | Buy6,740 | Sell0 | Number0 | Order0 |
Order2 | Number26,208 | Buy6,730 | Sell0 | Number0 | Order0 |
Order1 | Number20,000 | Buy6,690 | Sell0 | Number0 | Order0 |
Order1 | Number40,000 | Buy6,640 | Sell0 | Number0 | Order0 |
Order1 | Number80,000 | Buy6,590 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -11,413 | دوره | 9 ماهه |
سود TTM | -16,187 | ||
P/E TTM | 0.413 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -20,199 | P/E مجمع | 0.33 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 25.72 % | Rank | 472 |
6 Months | 16.35 % | Rank | 632 |
9 Months | 13.72 % | Rank | 676 |
1 year old | 36.32 % | Rank | 665 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
26.76 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:46 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Date : 2024-03-26 12:04:07 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Date : 2024-03-25 12:26:50 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Date : 2024-03-18 12:29:58 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Date : 2024-03-17 11:19:32 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Date : 2024-03-16 12:20:51 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Date : 2024-03-13 12:27:42 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Date : 2024-03-12 12:27:07 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Date : 2024-03-11 12:27:54 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Date : 2024-03-06 12:18:53 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Date : 2024-03-05 11:43:50 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Date : 2024-03-04 12:25:16 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Date : 2024-03-03 12:29:23 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Date : 2024-02-27 11:52:53 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Date : 2024-02-26 12:26:54 | Close : 6,690 | Change % : 0.00 | Volume : 2.408 Million | Times : 60 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 21.00 2,470 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-03-27 |
Symbol : NOVN | Last : 179.00 3,089 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-03-27 |
Symbol : GRDZ | Last : 62.00 3,103 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-03-27 |
Symbol : BSDR | Last : 1.00 2,013 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-03-27 |
Symbol : BMLT | Last : 36.00 2,421 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-03-27 |
Symbol : BPAR | Last : 38.00 1,980 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-03-27 |
Symbol : BPAS | Last : 14.00 2,890 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-03-27 |
Symbol : BPST | Last : 40.00 8,110 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-03-27 |
Symbol : BKHZ | Last : 39.00 3,467 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-03-27 |
Symbol : VSIN | Last : 31.00 2,330 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-03-27 |