Investment Bank

IBKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,851 42.44
Close: 6,690 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-14 12:20:04
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,851
Low:3,851
High:3,960
Price:3,851
Change:2,839.00
Change %:42.44
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-02-10 12:20:39
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,871
Low:3,871
High:3,900
Price:3,872
Change:2,818.00
Change %:42.12
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-02-09 12:19:11
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,886
Low:3,885
High:3,900
Price:3,885
Change:2,805.00
Change %:41.93
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:36
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,892
Low:3,891
High:4,120
Price:3,902
Change:2,788.00
Change %:41.67
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:40
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,886
Low:3,886
High:4,118
Price:4,028
Change:2,662.00
Change %:39.79
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:17
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,006
Low:4,006
High:4,006
Price:4,006
Change:2,684.00
Change %:40.12
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-02-02 12:14:08
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,128
Low:4,128
High:4,150
Price:4,128
Change:2,562.00
Change %:38.30
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:54
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,254
Low:4,254
High:4,296
Price:4,260
Change:2,430.00
Change %:36.32
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-01-31 11:25:36
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,385
Low:4,385
High:4,385
Price:4,385
Change:2,305.00
Change %:34.45
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-01-28 09:39:38
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,391
Low:4,391
High:4,391
Price:4,391
Change:2,299.00
Change %:34.37
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,130
Low:4,915
High:5,130
Price:4,915
Change:1,775.00
Change %:26.53
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,988
Low:4,988
High:5,092
Price:5,092
Change:1,598.00
Change %:23.89
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:17
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,707
Low:4,707
High:4,994
Price:4,985
Change:1,705.00
Change %:25.49
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:08
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,968
Low:4,753
High:5,030
Price:4,753
Change:1,937.00
Change %:28.95
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-31 12:21:10
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,790
Low:4,790
High:5,020
Price:4,790
Change:1,900.00
Change %:28.40
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:36
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,850
Low:4,850
High:5,030
Price:4,850
Change:1,840.00
Change %:27.50
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:53
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,870
Low:4,820
High:5,060
Price:4,970
Change:1,720.00
Change %:25.71
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-28 15:31:46
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,060
Low:4,910
High:5,130
Price:4,990
Change:1,700.00
Change %:25.41
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-27 12:16:14
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,280
Low:4,990
High:5,280
Price:4,990
Change:1,700.00
Change %:25.41
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:49
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,040
Low:5,040
High:5,320
Price:5,150
Change:1,540.00
Change %:23.02
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:51
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:1,510.00
Change %:22.57
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:02
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,440
Low:5,270
High:5,510
Price:5,270
Change:1,420.00
Change %:21.23
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:57
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,440
Low:5,310
High:5,440
Price:5,350
Change:1,340.00
Change %:20.03
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-20 12:24:57
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,290
Low:5,290
High:5,290
Price:5,290
Change:1,400.00
Change %:20.93
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:35
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,144
Low:5,144
High:5,144
Price:5,144
Change:1,546.00
Change %:23.11
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:43
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,995
Low:4,995
High:4,995
Price:4,995
Change:1,695.00
Change %:25.34
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:53
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,892
Low:4,892
High:4,892
Price:4,892
Change:1,798.00
Change %:26.88
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-14 12:26:56
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,750
Low:4,750
High:4,750
Price:4,750
Change:1,940.00
Change %:29.00
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-13 12:19:30
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,612
Low:4,612
High:4,612
Price:4,612
Change:2,078.00
Change %:31.06
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-12-10 12:19:40
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,556
Low:4,556
High:4,556
Price:4,556
Change:2,134.00
Change %:31.90
Price:6,690
Change:0.00
Change %:0.00