Investment Bank

IBKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,411 49.01
Close: 6,690 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:27:51
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,142
Low:3,142
High:3,333
Price:3,333
Change:3,357.00
Change %:50.18
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-08 12:24:07
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,155
Low:3,146
High:3,243
Price:3,163
Change:3,527.00
Change %:52.72
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,162
Low:3,162
High:3,258
Price:3,166
Change:3,524.00
Change %:52.68
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:09
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,180
Low:3,178
High:3,210
Price:3,178
Change:3,512.00
Change %:52.50
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:43
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,260
Low:3,190
High:3,350
Price:3,225
Change:3,465.00
Change %:51.79
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:04
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,172
Low:3,172
High:3,351
Price:3,279
Change:3,411.00
Change %:50.99
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-01 12:20:22
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,182
Low:3,182
High:3,182
Price:3,182
Change:3,508.00
Change %:52.44
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-09-30 12:11:51
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,375
Low:3,189
High:3,385
Price:3,189
Change:3,501.00
Change %:52.33
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:38
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,336
Low:3,162
High:3,337
Price:3,287
Change:3,403.00
Change %:50.87
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-09-28 12:21:46
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,335
Low:3,335
High:3,335
Price:3,335
Change:3,355.00
Change %:50.15
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-09-27 12:18:20
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,326
Low:3,250
High:3,327
Price:3,327
Change:3,363.00
Change %:50.27
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:56
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,132
Low:3,132
High:3,324
Price:3,324
Change:3,366.00
Change %:50.31
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-09-21 12:28:13
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,228
Low:3,139
High:3,324
Price:3,324
Change:3,366.00
Change %:50.31
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:51
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,220
Low:3,150
High:3,319
Price:3,154
Change:3,536.00
Change %:52.86
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-09-03 12:26:50
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,250
Low:3,200
High:3,290
Price:3,289
Change:3,401.00
Change %:50.84
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:50
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,250
Low:3,132
High:3,288
Price:3,249
Change:3,441.00
Change %:51.44
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-31 12:28:22
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,326
Low:3,139
High:3,326
Price:3,258
Change:3,432.00
Change %:51.30
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-30 12:28:35
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,147
Low:3,147
High:3,147
Price:3,147
Change:3,543.00
Change %:52.96
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-27 11:37:08
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,244
Low:3,244
High:3,246
Price:3,244
Change:3,446.00
Change %:51.51
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-26 12:04:41
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,312
Low:3,312
High:3,312
Price:3,312
Change:3,378.00
Change %:50.49
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-25 09:25:18
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,315
Low:3,315
High:3,315
Price:3,315
Change:3,375.00
Change %:50.45
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-23 11:25:55
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,319
Low:3,319
High:3,319
Price:3,319
Change:3,371.00
Change %:50.39
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-20 09:53:31
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,329
Low:3,329
High:3,329
Price:3,329
Change:3,361.00
Change %:50.24
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-19 12:24:42
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,331
Low:3,331
High:3,331
Price:3,331
Change:3,359.00
Change %:50.21
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-18 12:11:32
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,370
Low:3,349
High:3,400
Price:3,349
Change:3,341.00
Change %:49.94
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:59
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,422
Low:3,422
High:3,520
Price:3,422
Change:3,268.00
Change %:48.85
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-13 09:36:40
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,501
Low:3,501
High:3,501
Price:3,501
Change:3,189.00
Change %:47.67
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-12 11:11:14
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,501
Low:3,501
High:3,501
Price:3,501
Change:3,189.00
Change %:47.67
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-10 12:05:54
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,503
Low:3,503
High:3,503
Price:3,503
Change:3,187.00
Change %:47.64
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-09 12:19:23
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,531
Low:3,531
High:3,560
Price:3,531
Change:3,159.00
Change %:47.22
Price:6,690
Change:0.00
Change %:0.00