Investment Bank
IBKZ |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
5,660
15.40
Close:
6,690
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:21 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,690
Low:5,530
High:5,690
|
Price:5,660
Change:1,030.00
Change %:15.40
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 05:32:23 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,650
Low:5,540
High:5,650
|
Price:5,650
Change:1,040.00
Change %:15.55
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:59:55 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,580
Low:5,480
High:5,580
|
Price:5,580
Change:1,110.00
Change %:16.59
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:56:41 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,490
Low:5,490
High:5,510
|
Price:5,510
Change:1,180.00
Change %:17.64
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:36 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,370
Low:5,340
High:5,470
|
Price:5,460
Change:1,230.00
Change %:18.39
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:55:00 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,166
Low:5,166
High:5,320
|
Price:5,320
Change:1,370.00
Change %:20.48
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:59:04 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,095
Low:4,893
High:5,195
|
Price:5,195
Change:151.00
Change %:2.99
|
Price:6,690
Change:1,646.00
Change %:32.63
|
| Date : 2024-11-25 00:00:00 |
Number:184
Volume:4.297 Million
Value:21.674 billion
|
First:4,966
Low:4,925
High:5,064
|
Price:4,917
Change:0.00
Change %:0.00
|
Price:5,044
Change:127.00
Change %:2.58
|
| Date : 2024-11-24 00:00:00 |
Number:146
Volume:2.156 Million
Value:10.733 billion
|
First:4,900
Low:4,855
High:4,996
|
Price:4,851
Change:0.00
Change %:0.00
|
Price:4,917
Change:66.00
Change %:1.36
|
| Date : 2024-11-23 00:00:00 |
Number:103
Volume:1.438 Million
Value:7.054 billion
|
First:4,870
Low:4,823
High:4,966
|
Price:4,823
Change:0.00
Change %:0.00
|
Price:4,851
Change:28.00
Change %:0.58
|
| Date : 2024-11-20 00:00:00 |
Number:145
Volume:2.369 Million
Value:11.456 billion
|
First:4,858
Low:4,668
High:4,939
|
Price:4,809
Change:0.00
Change %:0.00
|
Price:4,823
Change:14.00
Change %:0.29
|
| Date : 2024-11-19 00:00:00 |
Number:152
Volume:3.935 Million
Value:18.97 billion
|
First:4,848
Low:4,730
High:4,848
|
Price:4,707
Change:0.00
Change %:0.00
|
Price:4,809
Change:102.00
Change %:2.17
|
| Date : 2024-11-18 00:00:00 |
Number:218
Volume:4.271 Million
Value:20.12 billion
|
First:4,637
Low:4,580
High:4,727
|
Price:4,590
Change:0.00
Change %:0.00
|
Price:4,707
Change:117.00
Change %:2.55
|
| Date : 2024-11-17 00:00:00 |
Number:38
Volume:230,931
Value:1.069 billion
|
First:4,634
Low:4,588
High:4,700
|
Price:4,588
Change:0.00
Change %:0.00
|
Price:4,590
Change:2.00
Change %:0.04
|
| Date : 2024-11-16 00:00:00 |
Number:137
Volume:2.549 Million
Value:11.823 billion
|
First:4,656
Low:4,560
High:4,656
|
Price:4,521
Change:0.00
Change %:0.00
|
Price:4,588
Change:67.00
Change %:1.48
|
| Date : 2024-11-13 00:00:00 |
Number:86
Volume:2.175 Million
Value:9.991 billion
|
First:4,593
Low:4,593
High:4,593
|
Price:4,460
Change:0.00
Change %:0.00
|
Price:4,521
Change:61.00
Change %:1.37
|
| Date : 2024-11-12 00:00:00 |
Number:100
Volume:2.389 Million
Value:10.811 billion
|
First:4,525
Low:4,525
High:4,525
|
Price:4,394
Change:0.00
Change %:0.00
|
Price:4,460
Change:66.00
Change %:1.50
|
| Date : 2024-11-11 00:00:00 |
Number:193
Volume:2.485 Million
Value:11.05 billion
|
First:4,466
Low:4,395
High:4,466
|
Price:4,336
Change:0.00
Change %:0.00
|
Price:4,394
Change:58.00
Change %:1.34
|
| Date : 2024-11-10 00:00:00 |
Number:151
Volume:3.773 Million
Value:16.45 billion
|
First:4,260
Low:4,260
High:4,367
|
Price:4,240
Change:0.00
Change %:0.00
|
Price:4,336
Change:96.00
Change %:2.26
|
| Date : 2024-11-09 00:00:00 |
Number:238
Volume:4.225 Million
Value:17.928 billion
|
First:4,083
Low:4,083
High:4,334
|
Price:4,208
Change:0.00
Change %:0.00
|
Price:4,240
Change:32.00
Change %:0.76
|
| Date : 2024-11-06 00:00:00 |
Number:153
Volume:4.655 Million
Value:19.588 billion
|
First:4,208
Low:4,208
High:4,212
|
Price:4,338
Change:0.00
Change %:0.00
|
Price:4,208
Change:130.00
Change %:3.00
|
| Date : 2024-11-05 00:00:00 |
Number:7
Volume:157,941
Value:665.247 Million
|
First:4,212
Low:4,212
High:4,212
|
Price:4,342
Change:0.00
Change %:0.00
|
Price:4,338
Change:4.00
Change %:0.09
|
| Date : 2024-11-04 00:00:00 |
Number:26
Volume:548,000
Value:2.317 billion
|
First:4,228
Low:4,228
High:4,229
|
Price:4,358
Change:0.00
Change %:0.00
|
Price:4,342
Change:16.00
Change %:0.37
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,358
Change:0.00
Change %:0.00
|
Price:4,358
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,358
Change:0.00
Change %:0.00
|
Price:4,358
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:2
Volume:26,400
Value:111.646 Million
|
First:4,229
Low:4,229
High:4,229
|
Price:4,359
Change:0.00
Change %:0.00
|
Price:4,358
Change:1.00
Change %:0.02
|
| Date : 2024-10-29 00:00:00 |
Number:1
Volume:14,136
Value:59.781 Million
|
First:4,229
Low:4,229
High:4,229
|
Price:4,359
Change:0.00
Change %:0.00
|
Price:4,359
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:53
Volume:1.43 Million
Value:6.017 billion
|
First:4,208
Low:4,208
High:4,208
|
Price:4,429
Change:0.00
Change %:0.00
|
Price:4,359
Change:70.00
Change %:1.58
|
| Date : 2024-10-27 00:00:00 |
Number:14
Volume:208,709
Value:897.866 Million
|
First:4,302
Low:4,302
High:4,302
|
Price:4,435
Change:0.00
Change %:0.00
|
Price:4,429
Change:6.00
Change %:0.14
|
| Date : 2024-10-26 00:00:00 |
Number:11
Volume:372,157
Value:1.605 billion
|
First:4,313
Low:4,313
High:4,313
|
Price:4,446
Change:0.00
Change %:0.00
|
Price:4,435
Change:11.00
Change %:0.25
|