Investment Bank
IBKZ |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
5,440
18.68
Close:
6,690
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 09:57:02 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,440
Low:5,440
High:5,440
|
Price:5,440
Change:1,250.00
Change %:18.69
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:26:43 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,480
Low:5,480
High:5,560
|
Price:5,480
Change:1,210.00
Change %:18.09
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 10:06:08 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,490
Low:5,490
High:5,490
|
Price:5,490
Change:1,200.00
Change %:17.94
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:47:42 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,470
Low:5,440
High:5,470
|
Price:5,440
Change:1,250.00
Change %:18.69
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 19:36:37 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,460
Low:5,460
High:5,670
|
Price:5,670
Change:1,020.00
Change %:15.25
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 17:17:54 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,510
Low:5,500
High:5,600
|
Price:5,500
Change:1,190.00
Change %:17.79
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:28:16 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,660
Low:5,660
High:5,670
|
Price:5,660
Change:1,030.00
Change %:15.40
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 11:11:40 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,780
Low:5,780
High:5,860
|
Price:5,780
Change:910.00
Change %:13.60
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:26:01 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,890
Low:5,880
High:5,900
|
Price:5,880
Change:810.00
Change %:12.11
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:23:56 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,960
Low:5,960
High:5,970
|
Price:5,960
Change:730.00
Change %:10.91
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:25:56 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:6,420
Low:6,060
High:6,420
|
Price:6,060
Change:630.00
Change %:9.42
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:46 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:6,270
Low:6,270
High:6,270
|
Price:6,270
Change:420.00
Change %:6.28
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:04:07 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:6,180
Low:6,180
High:6,180
|
Price:6,180
Change:510.00
Change %:7.62
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:26:50 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:6,090
Low:6,090
High:6,090
|
Price:6,090
Change:600.00
Change %:8.97
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:29:58 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,780
Low:5,780
High:6,110
|
Price:5,780
Change:910.00
Change %:13.60
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 11:19:32 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,820
Low:5,820
High:5,820
|
Price:5,820
Change:870.00
Change %:13.00
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:20:51 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,880
Low:5,880
High:5,880
|
Price:5,880
Change:810.00
Change %:12.11
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:27:42 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:5,950
Low:5,950
High:5,950
|
Price:5,950
Change:740.00
Change %:11.06
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:27:07 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:6,020
Low:6,020
High:6,020
|
Price:6,020
Change:670.00
Change %:10.02
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:27:54 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:6,250
Low:6,170
High:6,280
|
Price:6,170
Change:520.00
Change %:7.77
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:18:53 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:6,290
Low:6,290
High:6,290
|
Price:6,290
Change:400.00
Change %:5.98
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 11:43:50 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:6,360
Low:6,360
High:6,360
|
Price:6,360
Change:330.00
Change %:4.93
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:25:16 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:6,430
Low:6,430
High:6,430
|
Price:6,430
Change:260.00
Change %:3.89
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:23 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:6,800
Low:6,500
High:6,860
|
Price:6,500
Change:190.00
Change %:2.84
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:52:53 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:6,660
Low:6,660
High:6,660
|
Price:6,660
Change:30.00
Change %:0.45
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:26:54 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:6,730
Low:6,730
High:6,730
|
Price:6,730
Change:40.00
Change %:0.60
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:29:56 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:7,140
Low:6,740
High:7,140
|
Price:6,740
Change:50.00
Change %:0.75
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:49 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:6,940
Low:6,940
High:6,940
|
Price:6,940
Change:250.00
Change %:3.74
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:27:52 |
Number:60
Volume:2.408 Million
Value:16.23 billion
|
First:6,740
Low:6,740
High:6,740
|
Price:6,740
Change:190.00
Change %:2.90
|
Price:6,690
Change:140.00
Change %:2.14
|
| Date : 2024-02-19 12:28:25 |
Number:111
Volume:3.591 Million
Value:23.52 billion
|
First:6,550
Low:6,550
High:6,550
|
Price:6,550
Change:190.00
Change %:2.99
|
Price:6,550
Change:190.00
Change %:2.99
|