Investment Bank

IBKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,971 40.64
Close: 6,690 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:49:55
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,971
Low:3,971
High:3,971
Price:3,971
Change:2,719.00
Change %:40.64
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-06-29 01:33:28
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,982
Low:3,982
High:3,982
Price:3,982
Change:2,708.00
Change %:40.48
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-06-28 01:16:53
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,996
Low:3,996
High:3,996
Price:3,996
Change:2,694.00
Change %:40.27
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-06-11 01:17:50
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,020
Low:4,007
High:4,056
Price:4,007
Change:2,683.00
Change %:40.11
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-06-10 01:25:12
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,016
Low:4,016
High:4,140
Price:4,020
Change:2,670.00
Change %:39.91
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-06-09 01:56:17
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,026
Low:4,025
High:4,031
Price:4,025
Change:2,665.00
Change %:39.84
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-06-08 01:58:09
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,035
Low:4,035
High:4,130
Price:4,130
Change:2,560.00
Change %:38.27
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:22
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,057
Low:4,057
High:4,149
Price:4,102
Change:2,588.00
Change %:38.69
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-06-03 01:58:33
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,074
Low:4,074
High:4,100
Price:4,074
Change:2,616.00
Change %:39.10
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-06-02 01:42:15
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,120
Low:4,106
High:4,180
Price:4,106
Change:2,584.00
Change %:38.63
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-06-01 01:54:49
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,126
Low:4,115
High:4,235
Price:4,115
Change:2,575.00
Change %:38.49
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-31 01:49:35
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,116
Low:4,116
High:4,295
Price:4,293
Change:2,397.00
Change %:35.83
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:38
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,270
Low:4,127
High:4,270
Price:4,240
Change:2,450.00
Change %:36.62
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:22
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,290
Low:4,155
High:4,299
Price:4,240
Change:2,450.00
Change %:36.62
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:03
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,213
Low:4,181
High:4,300
Price:4,199
Change:2,491.00
Change %:37.24
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-25 01:44:36
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,213
Low:4,213
High:4,220
Price:4,213
Change:2,477.00
Change %:37.03
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-24 01:38:28
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,250
Low:4,222
High:4,343
Price:4,270
Change:2,420.00
Change %:36.17
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-21 01:55:37
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,241
Low:4,241
High:4,300
Price:4,300
Change:2,390.00
Change %:35.73
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-20 01:57:25
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,405
Low:4,273
High:4,430
Price:4,273
Change:2,417.00
Change %:36.13
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-19 01:55:53
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,457
Low:4,260
High:4,457
Price:4,399
Change:2,291.00
Change %:34.25
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:50
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,395
Low:4,395
High:4,404
Price:4,404
Change:2,286.00
Change %:34.17
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:15
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,103
Low:4,103
High:4,326
Price:4,326
Change:2,364.00
Change %:35.34
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:20
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,120
Low:4,111
High:4,250
Price:4,184
Change:2,506.00
Change %:37.46
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:37
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,103
Low:4,100
High:4,259
Price:4,200
Change:2,490.00
Change %:37.22
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:51
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,260
Low:4,125
High:4,269
Price:4,175
Change:2,515.00
Change %:37.59
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:44
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,053
Low:4,053
High:4,288
Price:4,171
Change:2,519.00
Change %:37.65
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:41
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,299
Low:4,075
High:4,299
Price:4,091
Change:2,599.00
Change %:38.85
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:28
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,280
Low:4,081
High:4,281
Price:4,176
Change:2,514.00
Change %:37.58
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:55
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,031
Low:4,031
High:4,247
Price:4,223
Change:2,467.00
Change %:36.88
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:56
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,051
Low:4,051
High:4,268
Price:4,178
Change:2,512.00
Change %:37.55
Price:6,690
Change:0.00
Change %:0.00