S*Saman Bank
BSAP |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1,767
0.95
Close:
1,770
0.78
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,798 | Close | 1,770 14.00 |
High | 1,798 | Low | 1,767 |
Volume | 3.369 Million | Times | 118 |
Price Range: | 1,825 - 2,099 | Value | 6.61 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
39 | Number of buyers | 2 |
2.151 Million | Purchase volume | 1.218 Million |
36 | Seller number | 3 |
3.066 Million | Sales volume | 303,000 |
915,318 | Change of ownership | 915,318 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number120 | Buy1,960 | Sell1,962 | Number7,000 | Order1 |
Order2 | Number201,601 | Buy1,950 | Sell1,969 | Number94,000 | Order3 |
Order1 | Number30,000 | Buy1,942 | Sell1,970 | Number395,047 | Order4 |
Order2 | Number115,000 | Buy1,940 | Sell1,978 | Number10,000 | Order1 |
Order1 | Number60,000 | Buy1,938 | Sell1,979 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 484 | دوره | 9 ماهه |
سود TTM | 585 | ||
P/E TTM | 3.356 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,035 | P/E مجمع | 1.9 |
Cash profit | 104 | ||
Distribution percentage | 10.05 % |
Yield and liquidity
3 Months | 3.66 % | Rank | 477 |
6 Months | 6.96 % | Rank | 197 |
9 Months | 5.45 % | Rank | 267 |
1 year old | 44.46 % | Rank | 289 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
156.96 Thousand billion
Market Value
0.91
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:13 | Close : 1,767 | Change % : 0.95 | Volume : 3.369 Million | Times : 118 |
Date : 2024-04-15 12:29:14 | Close : 1,784 | Change % : 0.79 | Volume : 3.369 Million | Times : 118 |
Date : 2024-04-14 12:26:33 | Close : 1,770 | Change % : 0.95 | Volume : 3.369 Million | Times : 118 |
Date : 2024-04-13 12:29:54 | Close : 1,787 | Change % : 3.56 | Volume : 3.369 Million | Times : 118 |
Date : 2024-04-09 14:54:06 | Close : 1,853 | Change % : 0.11 | Volume : 3.369 Million | Times : 118 |
Date : 2024-04-08 12:29:56 | Close : 1,851 | Change % : 2.21 | Volume : 3.369 Million | Times : 118 |
Date : 2024-04-07 12:29:59 | Close : 1,811 | Change % : 1.29 | Volume : 3.369 Million | Times : 118 |
Date : 2024-04-06 12:29:57 | Close : 1,788 | Change % : 3.77 | Volume : 3.369 Million | Times : 118 |
Date : 2024-04-03 12:29:43 | Close : 1,858 | Change % : 0.38 | Volume : 3.369 Million | Times : 118 |
Date : 2024-04-02 12:29:51 | Close : 1,865 | Change % : 2.92 | Volume : 3.369 Million | Times : 118 |
Date : 2024-03-30 12:29:53 | Close : 1,921 | Change % : 1.03 | Volume : 3.369 Million | Times : 118 |
Date : 2024-03-27 12:29:57 | Close : 1,941 | Change % : 0.51 | Volume : 3.369 Million | Times : 118 |
Date : 2024-03-26 12:30:00 | Close : 1,951 | Change % : 1.37 | Volume : 3.369 Million | Times : 118 |
Date : 2024-03-25 12:29:40 | Close : 1,978 | Change % : 3.02 | Volume : 3.369 Million | Times : 118 |
Date : 2024-03-18 12:29:45 | Close : 1,920 | Change % : 2.29 | Volume : 3.369 Million | Times : 118 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 24.00 2,437 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-04-16 |
Symbol : NOVN | Last : 25.00 3,010 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-04-16 |
Symbol : GRDZ | Last : 27.00 2,758 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-04-15 |
Symbol : BSDR | Last : 7.00 1,895 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-04-16 |
Symbol : BMLT | Last : 31.00 2,414 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-04-16 |
Symbol : BPAR | Last : 19.00 1,924 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-04-16 |
Symbol : BPAS | Last : 27.00 2,743 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-04-16 |
Symbol : BPST | Last : 70.00 8,030 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-04-16 |
Symbol : BKHZ | Last : 34.00 3,405 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-04-16 |
Symbol : VSIN | Last : 21.00 2,137 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-04-16 |