S*Saman Bank

BSAP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,523 2.98
Close: 1,776 27.51

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 2,488 Close 1,776 674.00
High 2,523 Low 2,449
Volume 3.369 Million Times 118
Price Range:  1,825 - 2,099 Value 6.61 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
39 Number of buyers 2
2.151 Million Purchase volume 1.218 Million
36 Seller number 3
3.066 Million Sales volume 303,000
915,318 Change of ownership 915,318

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number120 Buy1,960 Sell1,962 Number7,000 Order1
Order2 Number201,601 Buy1,950 Sell1,969 Number94,000 Order3
Order1 Number30,000 Buy1,942 Sell1,970 Number395,047 Order4
Order2 Number115,000 Buy1,940 Sell1,978 Number10,000 Order1
Order1 Number60,000 Buy1,938 Sell1,979 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 484 دوره 9 ماهه
سود TTM 585
P/E TTM 3.356

DPS

The last assembly 2023-03-20
Real profit 1,035 P/E مجمع 1.9
Cash profit 104
Distribution percentage 10.05 %

Yield and liquidity

3 Months 3.66 % Rank 477
6 Months 6.96 % Rank 197
9 Months 5.45 % Rank 267
1 year old 44.46 % Rank 289
Big
Medium
Small
Growth Middle Value
156.96 Thousand billion

Market Value

1.01

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:23:31 Close : 2,520 Change % : 2.86 Volume : 3.369 Million Times : 118
Date : 2024-12-03 00:59:28 Close : 2,450 Change % : 2.60 Volume : 3.369 Million Times : 118
Date : 2024-12-02 00:59:27 Close : 2,388 Change % : 2.98 Volume : 3.369 Million Times : 118
Date : 2024-12-01 00:59:56 Close : 2,319 Change % : 0.77 Volume : 3.369 Million Times : 118
Date : 2024-11-30 00:59:56 Close : 2,337 Change % : 2.95 Volume : 3.369 Million Times : 118
Date : 2024-11-27 00:28:40 Close : 2,408 Change % : 0.33 Volume : 3.369 Million Times : 118
Date : 2024-11-26 00:59:55 Close : 2,416 Change % : 2.11 Volume : 3.369 Million Times : 118
Date : 2024-11-25 00:00:00 Close : 2,366 Change % : 2.91 Volume : 39.326 Million Times : 558
Date : 2024-11-24 00:00:00 Close : 2,299 Change % : 2.82 Volume : 135.402 Million Times : 2,013
Date : 2024-11-23 00:00:00 Close : 2,236 Change % : 2.57 Volume : 145.506 Million Times : 1,955
Date : 2024-11-20 00:00:00 Close : 2,180 Change % : 2.33 Volume : 114.91 Million Times : 2,400
Date : 2024-11-19 00:00:00 Close : 2,232 Change % : 2.06 Volume : 183.422 Million Times : 2,508
Date : 2024-11-18 00:00:00 Close : 2,187 Change % : 2.63 Volume : 70.9 Million Times : 903
Date : 2024-11-17 00:00:00 Close : 2,131 Change % : 0.05 Volume : 42.726 Million Times : 580
Date : 2024-11-16 00:00:00 Close : 2,132 Change % : 2.80 Volume : 56.632 Million Times : 715
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 70.00 2,408 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2024-12-04
Symbol : NOVN Last : 113.00 3,912 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2024-12-04
Symbol : GRDZ Last : 279.00 3,312 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2024-12-04
Symbol : BSDR Last : 57.00 1,976 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2024-12-04
Symbol : BMLT Last : 82.00 2,822 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2024-12-04
Symbol : BPAR Last : 168.00 3,054 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2024-12-04
Symbol : BPAS Last : 70.00 2,411 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2024-12-04
Symbol : BPST Last : 150.00 5,470 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2024-12-04
Symbol : BKHZ Last : 41.00 3,105 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2024-12-04
Symbol : VSIN Last : 70.00 2,544 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2024-12-04
More

Comments & Analysis