S*Saman Bank
BSAP |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1,767
0.95
Close:
1,745
2.19
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:13 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,798
Low:1,767
High:1,798
|
Price:1,767
Change:17.00
Change %:0.95
|
Price:1,767
Change:17.00
Change %:0.95
|
| Date : 2024-04-15 12:29:14 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,753
Low:1,753
High:1,787
|
Price:1,787
Change:17.00
Change %:0.96
|
Price:1,784
Change:14.00
Change %:0.79
|
| Date : 2024-04-14 12:26:33 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,770
Low:1,770
High:1,770
|
Price:1,770
Change:17.00
Change %:0.95
|
Price:1,770
Change:17.00
Change %:0.95
|
| Date : 2024-04-13 12:29:54 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,810
Low:1,753
High:1,830
|
Price:1,777
Change:76.00
Change %:4.10
|
Price:1,787
Change:66.00
Change %:3.56
|
| Date : 2024-04-09 14:54:06 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,790
Low:1,790
High:1,898
|
Price:1,838
Change:13.00
Change %:0.70
|
Price:1,853
Change:2.00
Change %:0.11
|
| Date : 2024-04-08 12:29:56 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,849
Low:1,813
High:1,895
|
Price:1,867
Change:56.00
Change %:3.09
|
Price:1,851
Change:40.00
Change %:2.21
|
| Date : 2024-04-07 12:29:59 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,879
Low:1,785
High:1,888
|
Price:1,805
Change:17.00
Change %:0.95
|
Price:1,811
Change:23.00
Change %:1.29
|
| Date : 2024-04-06 12:29:57 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,870
Low:1,754
High:1,870
|
Price:1,779
Change:79.00
Change %:4.25
|
Price:1,788
Change:70.00
Change %:3.77
|
| Date : 2024-04-03 12:29:43 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,870
Low:1,839
High:1,897
|
Price:1,841
Change:24.00
Change %:1.29
|
Price:1,858
Change:7.00
Change %:0.38
|
| Date : 2024-04-02 12:29:51 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,880
Low:1,850
High:1,899
|
Price:1,866
Change:55.00
Change %:2.86
|
Price:1,865
Change:56.00
Change %:2.92
|
| Date : 2024-03-30 12:29:53 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,935
Low:1,905
High:1,945
|
Price:1,914
Change:27.00
Change %:1.39
|
Price:1,921
Change:20.00
Change %:1.03
|
| Date : 2024-03-27 12:29:57 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,939
Low:1,928
High:1,958
|
Price:1,930
Change:21.00
Change %:1.08
|
Price:1,941
Change:10.00
Change %:0.51
|
| Date : 2024-03-26 12:30:00 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,965
Low:1,931
High:1,979
|
Price:1,934
Change:44.00
Change %:2.22
|
Price:1,951
Change:27.00
Change %:1.37
|
| Date : 2024-03-25 12:29:40 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,990
Low:1,950
High:2,000
|
Price:1,971
Change:51.00
Change %:2.66
|
Price:1,978
Change:58.00
Change %:3.02
|
| Date : 2024-03-18 12:29:45 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,889
Low:1,888
High:1,948
|
Price:1,920
Change:43.00
Change %:2.29
|
Price:1,920
Change:43.00
Change %:2.29
|
| Date : 2024-03-17 12:29:55 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,864
Low:1,864
High:1,919
|
Price:1,910
Change:37.00
Change %:1.98
|
Price:1,877
Change:4.00
Change %:0.21
|
| Date : 2024-03-16 12:29:59 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,875
Low:1,855
High:1,900
|
Price:1,882
Change:20.00
Change %:1.05
|
Price:1,873
Change:29.00
Change %:1.53
|
| Date : 2024-03-13 12:29:18 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,922
Low:1,874
High:1,944
|
Price:1,910
Change:12.00
Change %:0.62
|
Price:1,902
Change:20.00
Change %:1.04
|
| Date : 2024-03-12 12:29:47 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,910
Low:1,870
High:1,968
|
Price:1,876
Change:10.00
Change %:0.53
|
Price:1,922
Change:36.00
Change %:1.91
|
| Date : 2024-03-11 12:29:53 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,875
Low:1,858
High:1,940
|
Price:1,899
Change:1.00
Change %:0.05
|
Price:1,886
Change:12.00
Change %:0.63
|
| Date : 2024-03-10 17:28:31 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,907
Low:1,864
High:1,960
|
Price:1,900
Change:29.00
Change %:1.50
|
Price:1,898
Change:31.00
Change %:1.61
|
| Date : 2024-03-06 12:29:48 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,907
Low:1,907
High:1,989
|
Price:1,920
Change:5.00
Change %:0.26
|
Price:1,929
Change:4.00
Change %:0.21
|
| Date : 2024-03-05 12:29:22 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,959
Low:1,905
High:1,968
|
Price:1,906
Change:73.00
Change %:3.69
|
Price:1,925
Change:54.00
Change %:2.73
|
| Date : 2024-03-04 12:29:54 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,935
Low:1,905
High:1,940
|
Price:1,910
Change:69.00
Change %:3.49
|
Price:1,979
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:57 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:2,049
Low:1,940
High:2,061
|
Price:1,940
Change:25.00
Change %:1.27
|
Price:1,979
Change:14.00
Change %:0.71
|
| Date : 2024-03-02 12:29:58 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,920
Low:1,920
High:2,000
|
Price:1,999
Change:97.00
Change %:5.10
|
Price:1,965
Change:63.00
Change %:3.31
|
| Date : 2024-02-28 12:27:35 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,873
Low:1,873
High:1,939
|
Price:1,882
Change:18.00
Change %:0.95
|
Price:1,902
Change:2.00
Change %:0.11
|
| Date : 2024-02-27 12:28:35 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,884
Low:1,884
High:1,948
|
Price:1,900
Change:13.00
Change %:0.68
|
Price:1,900
Change:13.00
Change %:0.68
|
| Date : 2024-02-26 12:29:49 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,909
Low:1,879
High:1,948
|
Price:1,908
Change:32.00
Change %:1.65
|
Price:1,913
Change:27.00
Change %:1.39
|
| Date : 2024-02-24 12:29:43 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,952
Low:1,907
High:1,980
|
Price:1,920
Change:20.00
Change %:1.03
|
Price:1,940
Change:0.00
Change %:0.00
|