S*Saman Bank

BSAP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 6,280 130.80
Close: 2,721 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-07 13:57:07
Number:118
Volume:3.369 Million
Value:6.61 billion
First:6,250
Low:6,170
High:6,280
Price:6,280
Change:3,559.00
Change %:130.80
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:38
Number:118
Volume:3.369 Million
Value:6.61 billion
First:6,000
Low:5,890
High:6,160
Price:6,120
Change:3,399.00
Change %:124.92
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-30 17:05:44
Number:118
Volume:3.369 Million
Value:6.61 billion
First:6,000
Low:5,940
High:6,020
Price:6,000
Change:3,279.00
Change %:120.51
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:5,640
Low:5,640
High:5,970
Price:5,890
Change:3,169.00
Change %:116.47
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:01
Number:118
Volume:3.369 Million
Value:6.61 billion
First:5,900
Low:5,800
High:5,900
Price:5,800
Change:3,079.00
Change %:113.16
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:58
Number:118
Volume:3.369 Million
Value:6.61 billion
First:6,030
Low:5,870
High:6,030
Price:5,900
Change:3,179.00
Change %:116.83
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-23 12:24:26
Number:118
Volume:3.369 Million
Value:6.61 billion
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:3,139.00
Change %:115.36
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-22 16:30:34
Number:118
Volume:3.369 Million
Value:6.61 billion
First:5,590
Low:5,590
High:5,930
Price:5,930
Change:3,209.00
Change %:117.94
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:118
Volume:3.369 Million
Value:6.61 billion
First:5,730
Low:5,560
High:5,880
Price:5,560
Change:2,839.00
Change %:104.34
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:118
Volume:3.369 Million
Value:6.61 billion
First:5,730
Low:5,610
High:5,730
Price:5,730
Change:3,009.00
Change %:110.58
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:33
Number:118
Volume:3.369 Million
Value:6.61 billion
First:5,566
Low:5,566
High:5,566
Price:5,566
Change:2,845.00
Change %:104.56
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-15 09:01:44
Number:118
Volume:3.369 Million
Value:6.61 billion
First:5,404
Low:5,404
High:5,404
Price:5,404
Change:2,683.00
Change %:98.60
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:39
Number:118
Volume:3.369 Million
Value:6.61 billion
First:5,247
Low:5,247
High:5,247
Price:5,247
Change:2,526.00
Change %:92.83
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:49
Number:118
Volume:3.369 Million
Value:6.61 billion
First:5,095
Low:5,095
High:5,095
Price:5,095
Change:2,374.00
Change %:87.25
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:07
Number:118
Volume:3.369 Million
Value:6.61 billion
First:4,947
Low:4,947
High:4,947
Price:4,947
Change:2,226.00
Change %:81.81
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:36
Number:118
Volume:3.369 Million
Value:6.61 billion
First:4,803
Low:4,803
High:4,803
Price:4,803
Change:2,082.00
Change %:76.52
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:35
Number:118
Volume:3.369 Million
Value:6.61 billion
First:4,603
Low:4,603
High:4,603
Price:4,603
Change:1,882.00
Change %:69.17
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:15
Number:118
Volume:3.369 Million
Value:6.61 billion
First:4,470
Low:4,361
High:4,470
Price:4,470
Change:1,749.00
Change %:64.28
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:00
Number:118
Volume:3.369 Million
Value:6.61 billion
First:4,340
Low:4,340
High:4,340
Price:4,340
Change:1,619.00
Change %:59.50
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:51
Number:118
Volume:3.369 Million
Value:6.61 billion
First:4,180
Low:4,010
High:4,221
Price:4,221
Change:1,500.00
Change %:55.13
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:24
Number:118
Volume:3.369 Million
Value:6.61 billion
First:4,099
Low:4,099
High:4,099
Price:4,099
Change:1,378.00
Change %:50.64
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:12
Number:118
Volume:3.369 Million
Value:6.61 billion
First:3,980
Low:3,980
High:3,980
Price:3,980
Change:1,259.00
Change %:46.27
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-05-30 13:17:34
Number:118
Volume:3.369 Million
Value:6.61 billion
First:3,865
Low:3,865
High:3,865
Price:3,865
Change:1,144.00
Change %:42.04
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-05-26 17:06:24
Number:118
Volume:3.369 Million
Value:6.61 billion
First:3,753
Low:3,753
High:3,753
Price:3,753
Change:1,032.00
Change %:37.93
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-05-25 16:46:27
Number:118
Volume:3.369 Million
Value:6.61 billion
First:3,644
Low:3,644
High:3,644
Price:3,644
Change:923.00
Change %:33.92
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:16
Number:118
Volume:3.369 Million
Value:6.61 billion
First:3,538
Low:3,538
High:3,538
Price:3,538
Change:817.00
Change %:30.03
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:20
Number:118
Volume:3.369 Million
Value:6.61 billion
First:3,435
Low:3,435
High:3,435
Price:3,435
Change:714.00
Change %:26.24
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-05-20 13:28:29
Number:118
Volume:3.369 Million
Value:6.61 billion
First:3,335
Low:3,322
High:3,335
Price:3,335
Change:614.00
Change %:22.57
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:15
Number:118
Volume:3.369 Million
Value:6.61 billion
First:3,212
Low:3,071
High:3,258
Price:3,258
Change:537.00
Change %:19.74
Price:2,721
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:45
Number:118
Volume:3.369 Million
Value:6.61 billion
First:3,190
Low:3,070
High:3,250
Price:3,070
Change:349.00
Change %:12.83
Price:2,721
Change:0.00
Change %:0.00