S*Saman Bank
BSAP |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1,881
25.36
Close:
1,827
27.50
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-01 00:59:58 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:1,881
Low:1,881
High:1,881
|
Price:1,881
Change:639.00
Change %:25.36
|
Price:1,827
Change:693.00
Change %:27.50
|
| Date : 2024-12-04 00:23:31 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:2,488
Low:2,449
High:2,523
|
Price:2,523
Change:73.00
Change %:2.98
|
Price:2,520
Change:70.00
Change %:2.86
|
| Date : 2024-12-03 00:59:28 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:2,401
Low:2,401
High:2,459
|
Price:2,459
Change:71.00
Change %:2.97
|
Price:2,450
Change:62.00
Change %:2.60
|
| Date : 2024-12-02 00:59:27 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:2,330
Low:2,330
High:2,388
|
Price:2,388
Change:69.00
Change %:2.98
|
Price:2,388
Change:69.00
Change %:2.98
|
| Date : 2024-12-01 00:59:56 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:2,339
Low:2,286
High:2,350
|
Price:2,339
Change:2.00
Change %:0.09
|
Price:2,319
Change:18.00
Change %:0.77
|
| Date : 2024-11-30 00:59:56 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:2,336
Low:2,336
High:2,383
|
Price:2,337
Change:71.00
Change %:2.95
|
Price:2,337
Change:71.00
Change %:2.95
|
| Date : 2024-11-27 00:28:40 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:2,406
Low:2,355
High:2,473
|
Price:2,470
Change:54.00
Change %:2.24
|
Price:2,408
Change:8.00
Change %:0.33
|
| Date : 2024-11-26 00:59:55 |
Number:118
Volume:3.369 Million
Value:6.61 billion
|
First:2,436
Low:2,333
High:2,436
|
Price:2,369
Change:3.00
Change %:0.13
|
Price:2,416
Change:50.00
Change %:2.11
|
| Date : 2024-11-25 00:00:00 |
Number:558
Volume:39.326 Million
Value:93.04 billion
|
First:2,367
Low:2,303
High:2,367
|
Price:2,299
Change:0.00
Change %:0.00
|
Price:2,366
Change:67.00
Change %:2.91
|
| Date : 2024-11-24 00:00:00 |
Number:2,013
Volume:135.402 Million
Value:311.351 billion
|
First:2,303
Low:2,240
High:2,303
|
Price:2,236
Change:0.00
Change %:0.00
|
Price:2,299
Change:63.00
Change %:2.82
|
| Date : 2024-11-23 00:00:00 |
Number:1,955
Volume:145.506 Million
Value:325.389 billion
|
First:2,180
Low:2,171
High:2,245
|
Price:2,180
Change:0.00
Change %:0.00
|
Price:2,236
Change:56.00
Change %:2.57
|
| Date : 2024-11-20 00:00:00 |
Number:2,400
Volume:114.91 Million
Value:250.472 billion
|
First:2,228
Low:2,166
High:2,239
|
Price:2,232
Change:0.00
Change %:0.00
|
Price:2,180
Change:52.00
Change %:2.33
|
| Date : 2024-11-19 00:00:00 |
Number:2,508
Volume:183.422 Million
Value:409.329 billion
|
First:2,252
Low:2,174
High:2,252
|
Price:2,187
Change:0.00
Change %:0.00
|
Price:2,232
Change:45.00
Change %:2.06
|
| Date : 2024-11-18 00:00:00 |
Number:903
Volume:70.9 Million
Value:155.048 billion
|
First:2,150
Low:2,142
High:2,194
|
Price:2,131
Change:0.00
Change %:0.00
|
Price:2,187
Change:56.00
Change %:2.63
|
| Date : 2024-11-17 00:00:00 |
Number:580
Volume:42.726 Million
Value:91.039 billion
|
First:2,085
Low:2,085
High:2,158
|
Price:2,132
Change:0.00
Change %:0.00
|
Price:2,131
Change:1.00
Change %:0.05
|
| Date : 2024-11-16 00:00:00 |
Number:715
Volume:56.632 Million
Value:120.715 billion
|
First:2,100
Low:2,075
High:2,136
|
Price:2,074
Change:0.00
Change %:0.00
|
Price:2,132
Change:58.00
Change %:2.80
|
| Date : 2024-11-13 00:00:00 |
Number:1,284
Volume:85.985 Million
Value:178.312 billion
|
First:2,025
Low:2,007
High:2,087
|
Price:2,027
Change:0.00
Change %:0.00
|
Price:2,074
Change:47.00
Change %:2.32
|
| Date : 2024-11-12 00:00:00 |
Number:1,608
Volume:135.101 Million
Value:273.911 billion
|
First:1,974
Low:1,974
High:2,030
|
Price:1,971
Change:0.00
Change %:0.00
|
Price:2,027
Change:56.00
Change %:2.84
|
| Date : 2024-11-11 00:00:00 |
Number:1,456
Volume:127.101 Million
Value:250.51 billion
|
First:1,972
Low:1,940
High:1,972
|
Price:1,915
Change:0.00
Change %:0.00
|
Price:1,971
Change:56.00
Change %:2.92
|
| Date : 2024-11-10 00:00:00 |
Number:78
Volume:3.053 Million
Value:6.005 billion
|
First:1,967
Low:1,967
High:1,967
|
Price:1,910
Change:0.00
Change %:0.00
|
Price:1,915
Change:5.00
Change %:0.26
|
| Date : 2024-11-09 00:00:00 |
Number:528
Volume:39.831 Million
Value:76.062 billion
|
First:1,900
Low:1,900
High:1,910
|
Price:1,855
Change:0.00
Change %:0.00
|
Price:1,910
Change:55.00
Change %:2.97
|
| Date : 2024-11-06 00:00:00 |
Number:977
Volume:27.771 Million
Value:51.407 billion
|
First:1,878
Low:1,826
High:1,937
|
Price:1,882
Change:0.00
Change %:0.00
|
Price:1,855
Change:27.00
Change %:1.44
|
| Date : 2024-11-05 00:00:00 |
Number:443
Volume:9.55 Million
Value:17.918 billion
|
First:1,927
Low:1,862
High:1,927
|
Price:1,885
Change:0.00
Change %:0.00
|
Price:1,882
Change:3.00
Change %:0.16
|
| Date : 2024-11-04 00:00:00 |
Number:2,075
Volume:69.158 Million
Value:130.368 billion
|
First:1,878
Low:1,878
High:1,928
|
Price:1,936
Change:0.00
Change %:0.00
|
Price:1,885
Change:51.00
Change %:2.63
|
| Date : 2024-11-03 00:00:00 |
Number:719
Volume:18.675 Million
Value:35.751 billion
|
First:1,965
Low:1,908
High:1,965
|
Price:1,967
Change:0.00
Change %:0.00
|
Price:1,936
Change:31.00
Change %:1.58
|
| Date : 2024-11-02 00:00:00 |
Number:2,354
Volume:105.272 Million
Value:207.08 billion
|
First:2,014
Low:1,951
High:2,030
|
Price:2,011
Change:0.00
Change %:0.00
|
Price:1,967
Change:44.00
Change %:2.19
|
| Date : 2024-10-30 00:00:00 |
Number:926
Volume:46.175 Million
Value:92.869 billion
|
First:1,973
Low:1,948
High:2,029
|
Price:1,976
Change:0.00
Change %:0.00
|
Price:2,011
Change:35.00
Change %:1.77
|
| Date : 2024-10-29 00:00:00 |
Number:1,699
Volume:77.652 Million
Value:153.433 billion
|
First:1,961
Low:1,939
High:2,037
|
Price:1,998
Change:0.00
Change %:0.00
|
Price:1,976
Change:22.00
Change %:1.10
|
| Date : 2024-10-28 00:00:00 |
Number:2,719
Volume:220.556 Million
Value:440.773 billion
|
First:2,010
Low:1,945
High:2,010
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,998
Change:46.00
Change %:2.36
|
| Date : 2024-10-27 00:00:00 |
Number:1,219
Volume:92.179 Million
Value:179.953 billion
|
First:1,934
Low:1,916
High:1,957
|
Price:1,900
Change:0.00
Change %:0.00
|
Price:1,952
Change:52.00
Change %:2.74
|