S*Saman Bank

BSAP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,855 4.92
Close: 2,721 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:48
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,820
Low:2,790
High:2,868
Price:2,855
Change:134.00
Change %:4.93
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,848
Low:2,780
High:2,848
Price:2,844
Change:123.00
Change %:4.52
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-26 12:11:24
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,854
Low:2,762
High:2,854
Price:2,825
Change:104.00
Change %:3.82
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:44
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,826
Low:2,811
High:2,826
Price:2,826
Change:105.00
Change %:3.86
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,770
Low:2,687
High:2,818
Price:2,760
Change:39.00
Change %:1.43
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,810
Low:2,710
High:2,810
Price:2,712
Change:9.00
Change %:0.33
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-19 16:57:07
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,768
Low:2,720
High:2,768
Price:2,768
Change:47.00
Change %:1.73
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:52
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,688
Low:2,688
High:2,688
Price:2,688
Change:33.00
Change %:1.21
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:12
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,610
Low:2,601
High:2,610
Price:2,610
Change:111.00
Change %:4.08
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:20
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,495
Low:2,462
High:2,535
Price:2,535
Change:186.00
Change %:6.84
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:50
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,449
Low:2,420
High:2,495
Price:2,495
Change:226.00
Change %:8.31
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,435
Low:2,400
High:2,474
Price:2,469
Change:252.00
Change %:9.26
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-11 11:28:58
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,435
Low:2,390
High:2,456
Price:2,420
Change:301.00
Change %:11.06
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:10
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,400
Low:2,379
High:2,439
Price:2,400
Change:321.00
Change %:11.80
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,453
Low:2,362
High:2,453
Price:2,380
Change:341.00
Change %:12.53
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,362
Low:2,334
High:2,386
Price:2,386
Change:335.00
Change %:12.31
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:02
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,270
Low:2,256
High:2,323
Price:2,323
Change:398.00
Change %:14.63
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,254
Low:2,202
High:2,289
Price:2,277
Change:444.00
Change %:16.32
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:54
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,243
Low:2,224
High:2,243
Price:2,243
Change:478.00
Change %:17.57
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,159
Low:2,130
High:2,180
Price:2,180
Change:541.00
Change %:19.88
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,123
Low:2,080
High:2,123
Price:2,122
Change:599.00
Change %:22.01
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:16
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,967
Low:2,954
High:2,967
Price:2,967
Change:246.00
Change %:9.04
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:54
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,889
Low:2,850
High:2,902
Price:2,888
Change:167.00
Change %:6.14
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:57
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,910
Low:2,849
High:2,934
Price:2,855
Change:134.00
Change %:4.93
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:40
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,852
Low:2,852
High:2,929
Price:2,900
Change:179.00
Change %:6.58
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:55
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,800
Low:2,800
High:2,861
Price:2,861
Change:140.00
Change %:5.15
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:54
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,835
Low:2,740
High:2,835
Price:2,825
Change:104.00
Change %:3.82
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:53
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,710
Low:2,700
High:2,794
Price:2,790
Change:69.00
Change %:2.54
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-10-07 12:20:50
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,626
Low:2,626
High:2,770
Price:2,769
Change:48.00
Change %:1.76
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:51
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,780
Low:2,648
High:2,795
Price:2,714
Change:7.00
Change %:0.26
Price:2,721
Change:0.00
Change %:0.00