S*Saman Bank

BSAP | Stocks - Fara Bourse

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,095 13.74

Close: 2,721 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:53	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,099 Low:3,008 High:3,099	Price:3,095 Change:374.00 Change %:13.75	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:18	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,109 Low:3,030 High:3,109	Price:3,089 Change:368.00 Change %:13.52	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:59	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,065 Low:3,010 High:3,094	Price:3,080 Change:359.00 Change %:13.19	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:59	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,097 Low:3,004 High:3,130	Price:3,044 Change:323.00 Change %:11.87	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:57	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,090 Low:3,000 High:3,129	Price:3,000 Change:279.00 Change %:10.25	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:31	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,088 Low:2,985 High:3,089	Price:3,074 Change:353.00 Change %:12.97	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:52	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,060 Low:3,007 High:3,065	Price:3,055 Change:334.00 Change %:12.28	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:59	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,090 Low:3,010 High:3,090	Price:3,054 Change:333.00 Change %:12.24	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-02-07 12:26:34	Number:118 Volume:3.369 Million Value:6.61 billion	First:2,999 Low:2,992 High:3,000	Price:3,000 Change:279.00 Change %:10.25	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-02-03 12:28:42	Number:118 Volume:3.369 Million Value:6.61 billion	First:2,964 Low:2,910 High:2,964	Price:2,949 Change:228.00 Change %:8.38	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-02-02 12:18:23	Number:118 Volume:3.369 Million Value:6.61 billion	First:2,878 Low:2,878 High:2,878	Price:2,878 Change:157.00 Change %:5.77	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-02-01 12:27:00	Number:118 Volume:3.369 Million Value:6.61 billion	First:2,800 Low:2,700 High:2,832	Price:2,832 Change:111.00 Change %:4.08	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-01-31 12:20:01	Number:118 Volume:3.369 Million Value:6.61 billion	First:2,818 Low:2,734 High:2,862	Price:2,734 Change:13.00 Change %:0.48	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:48	Number:118 Volume:3.369 Million Value:6.61 billion	First:2,806 Low:2,806 High:2,880	Price:2,814 Change:93.00 Change %:3.42	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:56	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,250 Low:3,091 High:3,281	Price:3,200 Change:479.00 Change %:17.60	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-01-06 12:25:17	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,160 Low:3,150 High:3,191	Price:3,191 Change:470.00 Change %:17.27	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:56	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,055 Low:3,035 High:3,108	Price:3,108 Change:387.00 Change %:14.22	Price:2,721 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:59	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,138 Low:2,959 High:3,139	Price:3,018 Change:297.00 Change %:10.92	Price:2,721 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:56	Number:118 Volume:3.369 Million Value:6.61 billion	First:2,976 Low:2,976 High:3,080	Price:3,070 Change:349.00 Change %:12.83	Price:2,721 Change:0.00 Change %:0.00
Date : 2025-12-30 12:28:27	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,130 Low:3,039 High:3,132	Price:3,039 Change:318.00 Change %:11.69	Price:2,721 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:58	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,140 Low:3,103 High:3,154	Price:3,134 Change:413.00 Change %:15.18	Price:2,721 Change:0.00 Change %:0.00
Date : 2025-12-28 12:28:51	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,110 Low:3,024 High:3,150	Price:3,130 Change:409.00 Change %:15.03	Price:2,721 Change:0.00 Change %:0.00
Date : 2025-12-27 16:32:47	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,120 Low:3,003 High:3,163	Price:3,004 Change:283.00 Change %:10.40	Price:2,721 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:57	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,008 Low:3,008 High:3,115	Price:3,090 Change:369.00 Change %:13.56	Price:2,721 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:58	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,100 Low:3,040 High:3,100	Price:3,060 Change:339.00 Change %:12.46	Price:2,721 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:53	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,060 Low:3,030 High:3,101	Price:3,059 Change:338.00 Change %:12.42	Price:2,721 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:54	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,098 Low:3,010 High:3,098	Price:3,080 Change:359.00 Change %:13.19	Price:2,721 Change:0.00 Change %:0.00
Date : 2025-12-20 15:26:29	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,071 Low:3,070 High:3,104	Price:3,098 Change:377.00 Change %:13.86	Price:2,721 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:57	Number:118 Volume:3.369 Million Value:6.61 billion	First:2,958 Low:2,958 High:3,039	Price:3,039 Change:318.00 Change %:11.69	Price:2,721 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:48	Number:118 Volume:3.369 Million Value:6.61 billion	First:3,088 Low:2,980 High:3,088	Price:3,020 Change:299.00 Change %:10.99	Price:2,721 Change:0.00 Change %:0.00

S*Saman Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close