S*Saman Bank

BSAP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,861 5.15
Close: 2,721 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:54
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,835
Low:2,740
High:2,835
Price:2,825
Change:104.00
Change %:3.82
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:53
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,710
Low:2,700
High:2,794
Price:2,790
Change:69.00
Change %:2.54
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-10-07 12:20:50
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,626
Low:2,626
High:2,770
Price:2,769
Change:48.00
Change %:1.76
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:51
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,780
Low:2,648
High:2,795
Price:2,714
Change:7.00
Change %:0.26
Price:2,721
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:55
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,660
Low:2,660
High:2,736
Price:2,733
Change:76.00
Change %:2.86
Price:2,721
Change:64.00
Change %:2.41
Date : 2025-10-04 12:28:34
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,635
Low:2,595
High:2,658
Price:2,658
Change:77.00
Change %:2.98
Price:2,657
Change:76.00
Change %:2.95
Date : 2025-10-01 12:29:58
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,591
Low:2,567
High:2,669
Price:2,567
Change:79.00
Change %:2.99
Price:2,581
Change:65.00
Change %:2.46
Date : 2025-09-30 18:09:30
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,699
Low:2,626
High:2,713
Price:2,626
Change:81.00
Change %:2.99
Price:2,646
Change:61.00
Change %:2.25
Date : 2025-09-29 12:29:00
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,709
Low:2,611
High:2,717
Price:2,649
Change:11.00
Change %:0.42
Price:2,707
Change:69.00
Change %:2.62
Date : 2025-09-28 12:29:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,653
Low:2,621
High:2,653
Price:2,650
Change:74.00
Change %:2.87
Price:2,638
Change:62.00
Change %:2.41
Date : 2025-09-27 12:29:53
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,446
Low:2,434
High:2,584
Price:2,560
Change:51.00
Change %:2.03
Price:2,576
Change:67.00
Change %:2.67
Date : 2025-09-24 12:29:29
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,516
Low:2,480
High:2,577
Price:2,495
Change:26.00
Change %:1.03
Price:2,509
Change:12.00
Change %:0.48
Date : 2025-09-23 12:29:37
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,529
Low:2,450
High:2,532
Price:2,532
Change:73.00
Change %:2.97
Price:2,521
Change:62.00
Change %:2.52
Date : 2025-09-22 12:29:54
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,500
Low:2,440
High:2,519
Price:2,501
Change:55.00
Change %:2.25
Price:2,459
Change:13.00
Change %:0.53
Date : 2025-09-21 12:29:55
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,431
Low:2,431
High:2,506
Price:2,477
Change:29.00
Change %:1.16
Price:2,446
Change:60.00
Change %:2.39
Date : 2025-09-20 12:26:00
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,506
Low:2,506
High:2,506
Price:2,506
Change:77.00
Change %:2.98
Price:2,506
Change:77.00
Change %:2.98
Date : 2025-09-17 12:29:39
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,513
Low:2,513
High:2,600
Price:2,546
Change:44.00
Change %:1.70
Price:2,583
Change:7.00
Change %:0.27
Date : 2025-09-16 12:27:06
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,600
Low:2,545
High:2,615
Price:2,545
Change:78.00
Change %:2.97
Price:2,590
Change:33.00
Change %:1.26
Date : 2025-09-15 12:29:55
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,675
Low:2,550
High:2,685
Price:2,590
Change:17.00
Change %:0.65
Price:2,623
Change:16.00
Change %:0.61
Date : 2025-09-14 12:29:56
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,611
Low:2,570
High:2,611
Price:2,611
Change:76.00
Change %:3.00
Price:2,607
Change:72.00
Change %:2.84
Date : 2025-09-13 12:29:56
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,550
Low:2,513
High:2,557
Price:2,549
Change:210.00
Change %:8.98
Price:2,535
Change:196.00
Change %:8.38
Date : 2025-09-09 12:29:57
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,559
Low:2,482
High:2,559
Price:2,550
Change:211.00
Change %:9.02
Price:2,339
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:12
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,489
Low:2,489
High:2,489
Price:2,489
Change:150.00
Change %:6.41
Price:2,339
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:39
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,433
Low:2,433
High:2,433
Price:2,433
Change:94.00
Change %:4.02
Price:2,339
Change:0.00
Change %:0.00
Date : 2025-09-06 12:27:08
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,370
Low:2,360
High:2,370
Price:2,370
Change:107.00
Change %:4.73
Price:2,339
Change:76.00
Change %:3.36
Date : 2025-09-03 12:12:32
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,333
Low:2,333
High:2,333
Price:2,333
Change:70.00
Change %:3.09
Price:2,263
Change:0.00
Change %:0.00
Date : 2025-09-02 12:18:45
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,303
Low:2,290
High:2,303
Price:2,303
Change:67.00
Change %:3.00
Price:2,263
Change:27.00
Change %:1.21
Date : 2025-08-31 12:27:32
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,192
Low:2,192
High:2,257
Price:2,257
Change:65.00
Change %:2.97
Price:2,236
Change:44.00
Change %:2.01
Date : 2025-08-30 12:29:48
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,165
Low:2,150
High:2,246
Price:2,245
Change:29.00
Change %:1.31
Price:2,192
Change:24.00
Change %:1.08
Date : 2025-08-27 12:29:10
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,114
Low:2,114
High:2,244
Price:2,244
Change:65.00
Change %:2.98
Price:2,216
Change:37.00
Change %:1.70