S*Saman Bank

BSAP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,334 3.87
Close: 2,332 3.95

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:56
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,296
Low:2,296
High:2,375
Price:2,334
Change:94.00
Change %:3.87
Price:2,332
Change:96.00
Change %:3.95
Date : 2025-07-01 05:47:06
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,428
Low:2,428
High:2,428
Price:2,428
Change:75.00
Change %:3.00
Price:2,428
Change:75.00
Change %:3.00
Date : 2025-06-30 01:49:57
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,503
Low:2,503
High:2,503
Price:2,503
Change:77.00
Change %:2.98
Price:2,503
Change:77.00
Change %:2.98
Date : 2025-06-29 01:52:08
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,580
Low:2,580
High:2,580
Price:2,580
Change:79.00
Change %:2.97
Price:2,580
Change:79.00
Change %:2.97
Date : 2025-06-28 01:59:43
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,659
Low:2,659
High:2,659
Price:2,659
Change:82.00
Change %:2.99
Price:2,659
Change:82.00
Change %:2.99
Date : 2025-06-11 01:59:16
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,787
Low:2,721
High:2,787
Price:2,754
Change:47.00
Change %:1.74
Price:2,741
Change:34.00
Change %:1.26
Date : 2025-06-10 01:55:46
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,699
Low:2,670
High:2,709
Price:2,709
Change:78.00
Change %:2.97
Price:2,707
Change:76.00
Change %:2.89
Date : 2025-06-09 01:59:55
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,587
Low:2,585
High:2,660
Price:2,620
Change:44.00
Change %:1.65
Price:2,631
Change:33.00
Change %:1.24
Date : 2025-06-08 01:59:53
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,617
Low:2,603
High:2,692
Price:2,660
Change:30.00
Change %:1.14
Price:2,664
Change:34.00
Change %:1.29
Date : 2025-06-07 01:59:58
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,693
Low:2,617
High:2,693
Price:2,617
Change:80.00
Change %:2.97
Price:2,630
Change:67.00
Change %:2.48
Date : 2025-06-03 01:59:58
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,717
Low:2,680
High:2,745
Price:2,720
Change:4.00
Change %:0.15
Price:2,697
Change:19.00
Change %:0.70
Date : 2025-06-02 01:59:57
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,703
Low:2,681
High:2,755
Price:2,717
Change:42.00
Change %:1.57
Price:2,716
Change:41.00
Change %:1.53
Date : 2025-06-01 01:59:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,740
Low:2,645
High:2,740
Price:2,710
Change:10.00
Change %:0.37
Price:2,675
Change:45.00
Change %:1.65
Date : 2025-05-31 01:59:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,787
Low:2,680
High:2,787
Price:2,745
Change:225.00
Change %:8.93
Price:2,720
Change:200.00
Change %:7.94
Date : 2025-05-28 01:59:43
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,752
Low:2,721
High:2,752
Price:2,752
Change:232.00
Change %:9.21
Price:2,520
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:28
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,672
Low:2,672
High:2,672
Price:2,672
Change:152.00
Change %:6.03
Price:2,520
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:57
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,595
Low:2,595
High:2,595
Price:2,595
Change:75.00
Change %:2.98
Price:2,520
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,505
Low:2,505
High:2,583
Price:2,583
Change:1.00
Change %:0.04
Price:2,520
Change:62.00
Change %:2.40
Date : 2025-05-24 01:59:08
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,583
Low:2,550
High:2,583
Price:2,583
Change:75.00
Change %:2.99
Price:2,582
Change:74.00
Change %:2.95
Date : 2025-05-21 01:59:51
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,469
Low:2,469
High:2,583
Price:2,574
Change:29.00
Change %:1.14
Price:2,508
Change:37.00
Change %:1.45
Date : 2025-05-20 01:59:13
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,600
Low:2,520
High:2,650
Price:2,520
Change:77.00
Change %:2.97
Price:2,545
Change:52.00
Change %:2.00
Date : 2025-05-19 01:59:56
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,600
Low:2,532
High:2,600
Price:2,600
Change:353.00
Change %:15.71
Price:2,597
Change:350.00
Change %:15.58
Date : 2025-05-18 01:58:53
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,525
Low:2,525
High:2,525
Price:2,525
Change:278.00
Change %:12.37
Price:2,247
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:40
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,454
Low:2,416
High:2,454
Price:2,454
Change:207.00
Change %:9.21
Price:2,247
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:38
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,383
Low:2,383
High:2,383
Price:2,383
Change:136.00
Change %:6.05
Price:2,247
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,314
Low:2,314
High:2,314
Price:2,314
Change:67.00
Change %:2.98
Price:2,247
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:05
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,247
Low:2,247
High:2,247
Price:2,247
Change:65.00
Change %:2.98
Price:2,247
Change:65.00
Change %:2.98
Date : 2025-05-11 01:59:58
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,180
Low:2,170
High:2,240
Price:2,182
Change:55.00
Change %:2.46
Price:2,182
Change:55.00
Change %:2.46
Date : 2025-05-10 01:59:42
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,275
Low:2,235
High:2,290
Price:2,235
Change:69.00
Change %:3.00
Price:2,237
Change:67.00
Change %:2.91
Date : 2025-05-07 01:57:26
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,304
Low:2,279
High:2,304
Price:2,304
Change:67.00
Change %:3.00
Price:2,304
Change:67.00
Change %:3.00