S*Saman Bank

BSAP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,279 2.98
Close: 2,279 2.98

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:23:56
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,279
Low:2,279
High:2,299
Price:2,279
Change:70.00
Change %:2.98
Price:2,279
Change:70.00
Change %:2.98
Date : 2025-08-20 12:20:05
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,350
Low:2,323
High:2,350
Price:2,323
Change:71.00
Change %:2.97
Price:2,349
Change:45.00
Change %:1.88
Date : 2025-08-19 15:10:29
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,400
Low:2,337
High:2,434
Price:2,339
Change:59.00
Change %:2.46
Price:2,394
Change:4.00
Change %:0.17
Date : 2025-08-18 12:29:25
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,450
Low:2,370
High:2,450
Price:2,388
Change:36.00
Change %:1.49
Price:2,398
Change:26.00
Change %:1.07
Date : 2025-08-17 12:29:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,395
Low:2,395
High:2,466
Price:2,411
Change:16.00
Change %:0.67
Price:2,424
Change:29.00
Change %:1.21
Date : 2025-08-16 12:29:58
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,411
Low:2,380
High:2,465
Price:2,397
Change:15.00
Change %:0.62
Price:2,395
Change:17.00
Change %:0.71
Date : 2025-08-13 11:56:19
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,387
Low:2,387
High:2,470
Price:2,387
Change:73.00
Change %:2.97
Price:2,412
Change:48.00
Change %:1.95
Date : 2025-08-12 12:29:58
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,454
Low:2,433
High:2,506
Price:2,499
Change:45.00
Change %:1.83
Price:2,460
Change:6.00
Change %:0.24
Date : 2025-08-11 12:29:54
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,395
Low:2,395
High:2,480
Price:2,420
Change:76.00
Change %:3.24
Price:2,454
Change:110.00
Change %:4.69
Date : 2025-08-10 12:29:55
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,440
Low:2,425
High:2,449
Price:2,449
Change:105.00
Change %:4.48
Price:2,344
Change:0.00
Change %:0.00
Date : 2025-08-09 12:18:55
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,410
Low:2,400
High:2,414
Price:2,414
Change:70.00
Change %:2.99
Price:2,344
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:22
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,375
Low:2,313
High:2,382
Price:2,313
Change:63.00
Change %:2.65
Price:2,344
Change:32.00
Change %:1.35
Date : 2025-08-05 12:27:50
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,350
Low:2,312
High:2,395
Price:2,370
Change:9.00
Change %:0.38
Price:2,376
Change:3.00
Change %:0.13
Date : 2025-08-04 12:29:54
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,315
Low:2,315
High:2,400
Price:2,388
Change:2.00
Change %:0.08
Price:2,379
Change:7.00
Change %:0.29
Date : 2025-08-03 12:29:44
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,329
Low:2,329
High:2,420
Price:2,397
Change:4.00
Change %:0.17
Price:2,386
Change:15.00
Change %:0.63
Date : 2025-08-02 12:29:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,437
Low:2,365
High:2,462
Price:2,369
Change:69.00
Change %:2.83
Price:2,401
Change:37.00
Change %:1.52
Date : 2025-07-30 12:29:10
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,410
Low:2,410
High:2,440
Price:2,410
Change:74.00
Change %:2.98
Price:2,438
Change:46.00
Change %:1.85
Date : 2025-07-29 12:26:54
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,484
Low:2,484
High:2,484
Price:2,484
Change:112.00
Change %:4.31
Price:2,484
Change:112.00
Change %:4.31
Date : 2025-07-28 12:13:48
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,519
Low:2,519
High:2,519
Price:2,519
Change:77.00
Change %:2.97
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:57
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,630
Low:2,566
High:2,654
Price:2,583
Change:50.00
Change %:1.90
Price:2,596
Change:37.00
Change %:1.41
Date : 2025-07-26 12:29:58
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,636
Low:2,623
High:2,713
Price:2,623
Change:12.00
Change %:0.46
Price:2,633
Change:2.00
Change %:0.08
Date : 2025-07-23 12:29:46
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,576
Low:2,576
High:2,664
Price:2,652
Change:103.00
Change %:3.74
Price:2,635
Change:120.00
Change %:4.36
Date : 2025-07-19 12:29:59
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,778
Low:2,706
High:2,778
Price:2,760
Change:62.00
Change %:2.30
Price:2,755
Change:57.00
Change %:2.11
Date : 2025-07-16 12:29:41
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,698
Low:2,697
High:2,698
Price:2,698
Change:78.00
Change %:2.98
Price:2,698
Change:78.00
Change %:2.98
Date : 2025-07-15 12:29:48
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,620
Low:2,570
High:2,622
Price:2,622
Change:150.00
Change %:6.07
Price:2,620
Change:148.00
Change %:5.99
Date : 2025-07-14 12:29:02
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,546
Low:2,536
High:2,546
Price:2,546
Change:74.00
Change %:2.99
Price:2,472
Change:0.00
Change %:0.00
Date : 2025-07-13 12:23:01
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,470
Low:2,450
High:2,473
Price:2,473
Change:72.00
Change %:3.00
Price:2,472
Change:71.00
Change %:2.96
Date : 2025-07-12 12:25:08
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,350
Low:2,350
High:2,401
Price:2,401
Change:69.00
Change %:2.96
Price:2,401
Change:69.00
Change %:2.96
Date : 2025-07-09 12:29:56
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,296
Low:2,296
High:2,375
Price:2,334
Change:94.00
Change %:3.87
Price:2,332
Change:96.00
Change %:3.95
Date : 2025-07-01 05:47:06
Number:118
Volume:3.369 Million
Value:6.61 billion
First:2,428
Low:2,428
High:2,428
Price:2,428
Change:75.00
Change %:3.00
Price:2,428
Change:75.00
Change %:3.00