S*Saman Bank
BSAP |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
2,334
3.87
Close:
2,332
3.95
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : KRAF |
Last : 74.00 2,988 | Volume : 14.401 Million | Value : 34.28 billion | Market Value : 109.618 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : NOVN |
Last : 101.00 3,529 | Volume : 32.772 Million | Value : 203.16 billion | Market Value : 188.64 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : GRDZ |
Last : 72.00 2,494 | Volume : 1.229 Million | Value : 3.47 billion | Market Value : 84.69 Thousand billion | Asset Type : stock | Date : 2025-03-15 |
Symbol : BSDR |
Last : 5.00 562 | Volume : 23.222 Million | Value : 39.25 billion | Market Value : 363.302 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : BMLT |
Last : 47.00 2,246 | Volume : 108.05 Million | Value : 243.76 billion | Market Value : 1601.76 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : BPAR |
Last : 92.00 2,779 | Volume : 14.2 Million | Value : 24.18 billion | Market Value : 264.84 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : BPAS |
Last : 192.00 3,519 | Volume : 8.453 Million | Value : 22.56 billion | Market Value : 863.942 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : BPST |
Last : 410.00 6,940 | Volume : 1.109 Million | Value : 9.13 billion | Market Value : 134.897 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : BKHZ |
Last : 125.00 3,629 | Volume : 3.583 Million | Value : 12.51 billion | Market Value : 174.75 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : VSIN |
Last : 168.00 2,428 | Volume : 2.92 Million | Value : 10.29 billion | Market Value : 88.463 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : AYNP |
Last : 1,800 6,230 | Volume : 273,455 | Value : 2.2 billion | Market Value : 128.48 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : IBKZ |
Last : 2,801 3,889 | Volume : 2.408 Million | Value : 16.23 billion | Market Value : 26.76 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : BDYZ |
Last : 592.00 526 | Volume : 137.354 Million | Value : 153.59 billion | Market Value : 150.93 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : BTEJ |
Last : 5.00 453 | Volume : 91.495 Million | Value : 187.61 billion | Market Value : 459.272 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : ZMNP |
Last : 1,969 5,450 | Volume : 151,891 | Value : 528.73 Million | Market Value : 13.924 Thousand billion | Asset Type : stock | Date : 2025-06-11 |
Symbol : ASKZ |
Last : 5.00 2,544 | Volume : 2.284 Million | Value : 5.13 billion | Market Value : 44.96 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : Z037 |
Last : - 1,000 | Volume : 556.454 Million | Value : 556.45 billion | Market Value : - | Asset Type : stock | Date : 2016-06-08 |
Symbol : BANS |
Last : 2.00 2,088 | Volume : 1.148 Million | Value : 2.4 billion | Market Value : 20.86 Thousand billion | Asset Type : stock | Date : 2018-07-25 |
Symbol : TSEP |
Last : 1.00 2,716 | Volume : 1.966 Million | Value : 5.34 billion | Market Value : 5.434 Thousand billion | Asset Type : stock | Date : 2020-04-11 |
Symbol : VMHP |
Last : - 1,000 | Volume : 6.028 Million | Value : 6.03 billion | Market Value : 12 Thousand billion | Asset Type : stock | Date : 2019-06-12 |
Symbol : BHKZ |
Last : - 1,000 | Volume : 37.785 Million | Value : 37.78 billion | Market Value : 6 Thousand billion | Asset Type : stock | Date : 2019-06-12 |
Symbol : GHMP |
Last : - 1,000 | Volume : 22.436 Million | Value : 22.44 billion | Market Value : 8 Thousand billion | Asset Type : stock | Date : 2019-06-12 |