Melal Credit Inst.

ASKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,411 3.17
Close: 2,390 2.27

Last Trade

2024-03-05
Feature Amounts Feature Amounts
Open 2,323 Close 2,390 53.00
High 2,417 Low 2,323
Volume 2.284 Million Times 104
Price Range:  2,160 - 2,386 Value 5.13 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-03-05
True Legal
63 Number of buyers -
2.284 Million Purchase volume -
22 Seller number -
2.284 Million Sales volume -
- Change of ownership -

Ask / Bid

2024-03-05
Order Number Buy Sell Number Order
Order4 Number37,524 Buy2,230 Sell2,274 Number11,000 Order1
Order2 Number32,754 Buy2,229 Sell2,287 Number16,953 Order4
Order1 Number40,000 Buy2,228 Sell2,288 Number33,000 Order2
Order3 Number15,259 Buy2,225 Sell2,289 Number7,981 Order4
Order5 Number29,219 Buy2,217 Sell2,290 Number78,652 Order3

EPS

Fiscal year 2024-03-19
Realization of profit -1,694 دوره 9 ماهه
سود TTM -1,662
P/E TTM -1.353

DPS

The last assembly 2022-03-20
Real profit -1,779 P/E مجمع -1.26
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 19.45 % Rank 387
6 Months 28.92 % Rank 588
9 Months 45.06 % Rank 500
1 year old 22.1 % Rank 489
Big
Medium
Small
Growth Middle Value
44.96 Thousand billion

Market Value

0.93

P/B

% 36.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-03-05 12:29:06 Close : 2,390 Change % : 2.27 Volume : 2.284 Million Times : 104
Date : 2024-03-04 12:29:33 Close : 2,337 Change % : 0.47 Volume : 2.284 Million Times : 104
Date : 2024-03-03 12:29:48 Close : 2,348 Change % : 3.53 Volume : 2.284 Million Times : 104
Date : 2024-03-02 12:29:58 Close : 2,268 Change % : 2.95 Volume : 2.284 Million Times : 104
Date : 2024-02-28 12:29:55 Close : 2,203 Change % : 0.36 Volume : 2.284 Million Times : 104
Date : 2024-02-27 12:29:49 Close : 2,195 Change % : 2.75 Volume : 2.284 Million Times : 104
Date : 2024-02-26 12:28:09 Close : 2,257 Change % : 1.03 Volume : 2.284 Million Times : 104
Date : 2024-02-24 12:29:40 Close : 2,234 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2024-02-21 12:29:47 Close : 2,234 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2024-02-20 12:29:31 Close : 2,234 Change % : 1.72 Volume : 2.284 Million Times : 104
Date : 2024-02-19 12:29:15 Close : 2,273 Change % : 0.22 Volume : 3.756 Million Times : 260
Date : 2024-02-18 12:30:00 Close : 2,278 Change % : 2.73 Volume : 7.162 Million Times : 437
Date : 2024-02-17 12:29:20 Close : 2,342 Change % : 0.60 Volume : 1.816 Million Times : 110
Date : 2024-02-14 12:27:10 Close : 2,328 Change % : 2.19 Volume : 1.992 Million Times : 192
Date : 2024-02-13 12:29:39 Close : 2,380 Change % : 2.66 Volume : 1.05 Million Times : 140
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 24.00 2,437 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2024-04-16
Symbol : NOVN Last : 25.00 3,010 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2024-04-16
Symbol : GRDZ Last : 27.00 2,758 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2024-04-15
Symbol : BSDR Last : 7.00 1,895 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2024-04-16
Symbol : BMLT Last : 31.00 2,414 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2024-04-16
Symbol : BPAR Last : 19.00 1,924 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2024-04-16
Symbol : BPAS Last : 27.00 2,743 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2024-04-16
Symbol : BPST Last : 70.00 8,030 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2024-04-16
Symbol : BKHZ Last : 34.00 3,405 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2024-04-16
Symbol : VSIN Last : 21.00 2,137 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2024-04-16
More

Comments & Analysis