Melal Credit Inst.
ASKZ |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
2,411
3.17
Close:
2,390
2.27
Last Trade
2024-03-05Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,323 | Close | 2,390 53.00 |
High | 2,417 | Low | 2,323 |
Volume | 2.284 Million | Times | 104 |
Price Range: | 2,160 - 2,386 | Value | 5.13 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-05True | Legal | |
---|---|---|
63 | Number of buyers | - |
2.284 Million | Purchase volume | - |
22 | Seller number | - |
2.284 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-05Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number37,524 | Buy2,230 | Sell2,274 | Number11,000 | Order1 |
Order2 | Number32,754 | Buy2,229 | Sell2,287 | Number16,953 | Order4 |
Order1 | Number40,000 | Buy2,228 | Sell2,288 | Number33,000 | Order2 |
Order3 | Number15,259 | Buy2,225 | Sell2,289 | Number7,981 | Order4 |
Order5 | Number29,219 | Buy2,217 | Sell2,290 | Number78,652 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -1,694 | دوره | 9 ماهه |
سود TTM | -1,662 | ||
P/E TTM | -1.353 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | -1,779 | P/E مجمع | -1.26 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 19.45 % | Rank | 387 |
6 Months | 28.92 % | Rank | 588 |
9 Months | 45.06 % | Rank | 500 |
1 year old | 22.1 % | Rank | 489 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
44.96 Thousand billion
Market Value
0.93
P/B
% 36.6
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-05 12:29:06 | Close : 2,390 | Change % : 2.27 | Volume : 2.284 Million | Times : 104 |
Date : 2024-03-04 12:29:33 | Close : 2,337 | Change % : 0.47 | Volume : 2.284 Million | Times : 104 |
Date : 2024-03-03 12:29:48 | Close : 2,348 | Change % : 3.53 | Volume : 2.284 Million | Times : 104 |
Date : 2024-03-02 12:29:58 | Close : 2,268 | Change % : 2.95 | Volume : 2.284 Million | Times : 104 |
Date : 2024-02-28 12:29:55 | Close : 2,203 | Change % : 0.36 | Volume : 2.284 Million | Times : 104 |
Date : 2024-02-27 12:29:49 | Close : 2,195 | Change % : 2.75 | Volume : 2.284 Million | Times : 104 |
Date : 2024-02-26 12:28:09 | Close : 2,257 | Change % : 1.03 | Volume : 2.284 Million | Times : 104 |
Date : 2024-02-24 12:29:40 | Close : 2,234 | Change % : 0.00 | Volume : 2.284 Million | Times : 104 |
Date : 2024-02-21 12:29:47 | Close : 2,234 | Change % : 0.00 | Volume : 2.284 Million | Times : 104 |
Date : 2024-02-20 12:29:31 | Close : 2,234 | Change % : 1.72 | Volume : 2.284 Million | Times : 104 |
Date : 2024-02-19 12:29:15 | Close : 2,273 | Change % : 0.22 | Volume : 3.756 Million | Times : 260 |
Date : 2024-02-18 12:30:00 | Close : 2,278 | Change % : 2.73 | Volume : 7.162 Million | Times : 437 |
Date : 2024-02-17 12:29:20 | Close : 2,342 | Change % : 0.60 | Volume : 1.816 Million | Times : 110 |
Date : 2024-02-14 12:27:10 | Close : 2,328 | Change % : 2.19 | Volume : 1.992 Million | Times : 192 |
Date : 2024-02-13 12:29:39 | Close : 2,380 | Change % : 2.66 | Volume : 1.05 Million | Times : 140 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 24.00 2,437 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-04-16 |
Symbol : NOVN | Last : 25.00 3,010 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-04-16 |
Symbol : GRDZ | Last : 27.00 2,758 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-04-15 |
Symbol : BSDR | Last : 7.00 1,895 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-04-16 |
Symbol : BMLT | Last : 31.00 2,414 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-04-16 |
Symbol : BPAR | Last : 19.00 1,924 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-04-16 |
Symbol : BPAS | Last : 27.00 2,743 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-04-16 |
Symbol : BPST | Last : 70.00 8,030 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-04-16 |
Symbol : BKHZ | Last : 34.00 3,405 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-04-16 |
Symbol : VSIN | Last : 21.00 2,137 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-04-16 |