Melal Credit Inst.

ASKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,282 2.35
Close: 2,337 0.00

Last Trade

2025-11-05
Feature Amounts Feature Amounts
Open 2,282 Close 2,337 0.00
High 2,282 Low 2,262
Volume 2.284 Million Times 104
Price Range:  2,160 - 2,386 Value 5.13 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-11-05
True Legal
63 Number of buyers -
2.284 Million Purchase volume -
22 Seller number -
2.284 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-11-05
Order Number Buy Sell Number Order
Order4 Number37,524 Buy2,230 Sell2,274 Number11,000 Order1
Order2 Number32,754 Buy2,229 Sell2,287 Number16,953 Order4
Order1 Number40,000 Buy2,228 Sell2,288 Number33,000 Order2
Order3 Number15,259 Buy2,225 Sell2,289 Number7,981 Order4
Order5 Number29,219 Buy2,217 Sell2,290 Number78,652 Order3

EPS

Fiscal year 2024-03-19
Realization of profit -1,694 دوره 9 ماهه
سود TTM -1,662
P/E TTM -1.353

DPS

The last assembly 2022-03-20
Real profit -1,779 P/E مجمع -1.26
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 19.45 % Rank 387
6 Months 28.92 % Rank 588
9 Months 45.06 % Rank 500
1 year old 22.1 % Rank 489
Big
Medium
Small
Growth Middle Value
44.96 Thousand billion

Market Value

0.12

P/B

% 36.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-05 12:26:30 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2025-11-04 12:29:10 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2025-11-03 12:28:25 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2025-11-02 12:29:59 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2025-11-01 12:29:47 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2025-10-29 12:29:30 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2025-10-28 12:29:26 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2025-10-27 12:29:56 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2025-10-26 12:20:32 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2025-10-25 12:12:31 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2025-10-22 12:29:34 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2025-10-21 12:29:23 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2025-10-20 12:29:13 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2025-10-19 12:28:36 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
Date : 2025-10-18 12:25:51 Close : 2,337 Change % : 0.00 Volume : 2.284 Million Times : 104
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 536.00 4,517 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-11-30
Symbol : GRDZ Last : 178.00 809 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-11-02
Symbol : KRAF Last : 69.00 2,955 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-11-30
Symbol : VSIN Last : 424.00 3,158 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-11-30
Symbol : BKHZ Last : 235.00 2,649 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-11-30
Symbol : BPST Last : 1,380 7,760 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2025-11-30
Symbol : BPAS Last : 376.00 4,860 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-11-30
Symbol : BPAR Last : 401.00 2,849 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-11-30
Symbol : BMLT Last : 35.00 1,185 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-11-30
Symbol : BSDR Last : 45.00 543 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-11-30
More

Comments & Analysis