Melal Credit Inst.
ASKZ |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1,919
2.98
Close:
1,952
1.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 00:00:00 |
Number:97
Volume:3.541 Million
Value:6.796 billion
|
First:1,920
Low:1,919
High:1,920
|
Price:1,978
Change:0.00
Change %:0.00
|
Price:1,952
Change:26.00
Change %:1.31
|
| Date : 2024-10-16 00:00:00 |
Number:87
Volume:2.313 Million
Value:4.478 billion
|
First:1,936
Low:1,936
High:1,970
|
Price:1,995
Change:0.00
Change %:0.00
|
Price:1,978
Change:17.00
Change %:0.85
|
| Date : 2024-10-15 00:00:00 |
Number:8
Volume:42,359
Value:82.007 Million
|
First:1,936
Low:1,936
High:1,936
|
Price:1,995
Change:0.00
Change %:0.00
|
Price:1,995
Change:0.00
Change %:0.00
|