Melal Credit Inst.

ASKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,327 2.96
Close: 2,342 2.34

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:25:20
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,346
Low:2,327
High:2,398
Price:2,327
Change:71.00
Change %:2.96
Price:2,342
Change:56.00
Change %:2.34
Date : 2025-08-19 12:29:42
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,347
Low:2,345
High:2,450
Price:2,346
Change:71.00
Change %:2.94
Price:2,398
Change:19.00
Change %:0.79
Date : 2025-08-18 12:29:43
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,479
Low:2,404
High:2,484
Price:2,448
Change:30.00
Change %:1.21
Price:2,417
Change:61.00
Change %:2.46
Date : 2025-08-17 12:29:52
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,435
Low:2,410
High:2,481
Price:2,481
Change:72.00
Change %:2.99
Price:2,478
Change:69.00
Change %:2.86
Date : 2025-08-16 12:29:49
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,404
Low:2,404
High:2,505
Price:2,404
Change:74.00
Change %:2.99
Price:2,409
Change:69.00
Change %:2.79
Date : 2025-08-13 12:16:58
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,529
Low:2,465
High:2,529
Price:2,465
Change:76.00
Change %:2.99
Price:2,478
Change:63.00
Change %:2.48
Date : 2025-08-12 12:18:56
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,539
Low:2,500
High:2,542
Price:2,542
Change:74.00
Change %:3.00
Price:2,541
Change:73.00
Change %:2.96
Date : 2025-08-11 12:24:37
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,473
Low:2,367
High:2,473
Price:2,473
Change:176.00
Change %:7.66
Price:2,468
Change:171.00
Change %:7.44
Date : 2025-08-10 12:24:39
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,401
Low:2,401
High:2,401
Price:2,401
Change:104.00
Change %:4.53
Price:2,297
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:49
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,365
Low:2,365
High:2,365
Price:2,365
Change:68.00
Change %:2.96
Price:2,297
Change:0.00
Change %:0.00
Date : 2025-08-06 12:22:15
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,297
Low:2,280
High:2,297
Price:2,297
Change:66.00
Change %:2.96
Price:2,297
Change:66.00
Change %:2.96
Date : 2025-08-05 12:29:56
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,174
Low:2,173
High:2,300
Price:2,295
Change:55.00
Change %:2.46
Price:2,231
Change:9.00
Change %:0.40
Date : 2025-08-04 12:29:28
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,187
Low:2,187
High:2,239
Price:2,190
Change:64.00
Change %:2.84
Price:2,240
Change:14.00
Change %:0.62
Date : 2025-08-03 12:29:39
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,250
Low:2,245
High:2,314
Price:2,290
Change:35.00
Change %:1.51
Price:2,254
Change:71.00
Change %:3.05
Date : 2025-08-02 12:30:00
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,394
Low:2,256
High:2,394
Price:2,300
Change:25.00
Change %:1.08
Price:2,325
Change:0.00
Change %:0.00
Date : 2025-07-30 12:25:31
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,325
Low:2,325
High:2,325
Price:2,325
Change:67.00
Change %:2.97
Price:2,325
Change:67.00
Change %:2.97
Date : 2025-07-29 12:28:19
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,258
Low:2,258
High:2,258
Price:2,258
Change:127.00
Change %:5.96
Price:2,258
Change:127.00
Change %:5.96
Date : 2025-07-28 12:23:39
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,193
Low:2,193
High:2,193
Price:2,193
Change:63.00
Change %:2.96
Price:2,131
Change:1.00
Change %:0.05
Date : 2025-07-27 12:24:10
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,050
Low:2,040
High:2,158
Price:2,158
Change:62.00
Change %:2.96
Price:2,130
Change:34.00
Change %:1.62
Date : 2025-07-26 12:29:52
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,092
Low:2,075
High:2,130
Price:2,107
Change:12.00
Change %:0.57
Price:2,096
Change:1.00
Change %:0.05
Date : 2025-07-23 12:29:53
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,077
Low:2,076
High:2,150
Price:2,140
Change:0.00
Change %:0.00
Price:2,095
Change:45.00
Change %:2.10
Date : 2025-07-22 12:29:36
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,137
Low:2,135
High:2,165
Price:2,141
Change:60.00
Change %:2.73
Price:2,140
Change:61.00
Change %:2.77
Date : 2025-07-21 12:29:43
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,244
Low:2,160
High:2,244
Price:2,162
Change:42.00
Change %:1.91
Price:2,201
Change:3.00
Change %:0.14
Date : 2025-07-20 12:29:01
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,205
Low:2,200
High:2,230
Price:2,200
Change:68.00
Change %:3.00
Price:2,204
Change:64.00
Change %:2.82
Date : 2025-07-19 12:29:06
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,251
Low:2,247
High:2,315
Price:2,250
Change:66.00
Change %:2.85
Price:2,268
Change:48.00
Change %:2.07
Date : 2025-07-16 12:13:15
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,346
Low:2,298
High:2,346
Price:2,346
Change:68.00
Change %:2.99
Price:2,316
Change:38.00
Change %:1.67
Date : 2025-07-15 12:29:56
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,336
Low:2,271
High:2,336
Price:2,308
Change:33.00
Change %:1.41
Price:2,278
Change:63.00
Change %:2.69
Date : 2025-07-14 12:29:53
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,426
Low:2,336
High:2,426
Price:2,336
Change:72.00
Change %:2.99
Price:2,341
Change:67.00
Change %:2.78
Date : 2025-07-13 12:24:34
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,407
Low:2,407
High:2,480
Price:2,408
Change:73.00
Change %:2.94
Price:2,408
Change:73.00
Change %:2.94
Date : 2025-07-12 12:29:40
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,469
Low:2,468
High:2,610
Price:2,470
Change:74.00
Change %:2.91
Price:2,481
Change:63.00
Change %:2.48