Melal Credit Inst.

ASKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,411 3.17
Close: 2,390 2.27

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-05 12:29:06
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,323
Low:2,323
High:2,417
Price:2,411
Change:74.00
Change %:3.17
Price:2,390
Change:53.00
Change %:2.27
Date : 2024-03-04 12:29:33
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,281
Low:2,281
High:2,364
Price:2,326
Change:22.00
Change %:0.94
Price:2,337
Change:11.00
Change %:0.47
Date : 2024-03-03 12:29:48
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,289
Low:2,289
High:2,375
Price:2,340
Change:72.00
Change %:3.18
Price:2,348
Change:80.00
Change %:3.53
Date : 2024-03-02 12:29:58
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,271
Low:2,186
High:2,313
Price:2,289
Change:86.00
Change %:3.90
Price:2,268
Change:65.00
Change %:2.95
Date : 2024-02-28 12:29:55
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,137
Low:2,137
High:2,254
Price:2,189
Change:6.00
Change %:0.27
Price:2,203
Change:8.00
Change %:0.36
Date : 2024-02-27 12:29:49
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,276
Low:2,143
High:2,276
Price:2,168
Change:89.00
Change %:3.94
Price:2,195
Change:62.00
Change %:2.75
Date : 2024-02-26 12:28:09
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,322
Low:2,185
High:2,322
Price:2,189
Change:45.00
Change %:2.01
Price:2,257
Change:23.00
Change %:1.03
Date : 2024-02-24 12:29:40
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,200
Low:2,170
High:2,295
Price:2,260
Change:26.00
Change %:1.16
Price:2,234
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:47
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,290
Low:2,210
High:2,290
Price:2,240
Change:6.00
Change %:0.27
Price:2,234
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:31
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,245
Low:2,217
High:2,298
Price:2,223
Change:50.00
Change %:2.20
Price:2,234
Change:39.00
Change %:1.72
Date : 2024-02-19 12:29:15
Number:260
Volume:3.756 Million
Value:8.54 billion
First:2,344
Low:2,250
High:2,360
Price:2,256
Change:22.00
Change %:0.97
Price:2,273
Change:5.00
Change %:0.22
Date : 2024-02-18 12:30:00
Number:437
Volume:7.162 Million
Value:16.31 billion
First:2,302
Low:2,235
High:2,357
Price:2,284
Change:58.00
Change %:2.48
Price:2,278
Change:64.00
Change %:2.73
Date : 2024-02-17 12:29:20
Number:110
Volume:1.816 Million
Value:4.25 billion
First:2,408
Low:2,302
High:2,408
Price:2,303
Change:25.00
Change %:1.07
Price:2,342
Change:14.00
Change %:0.60
Date : 2024-02-14 12:27:10
Number:192
Volume:1.992 Million
Value:4.64 billion
First:2,350
Low:2,300
High:2,378
Price:2,338
Change:42.00
Change %:1.77
Price:2,328
Change:52.00
Change %:2.19
Date : 2024-02-13 12:29:39
Number:140
Volume:1.05 Million
Value:2.5 billion
First:2,436
Low:2,360
High:2,436
Price:2,360
Change:85.00
Change %:3.48
Price:2,380
Change:65.00
Change %:2.66
Date : 2024-02-12 12:29:32
Number:145
Volume:2.467 Million
Value:6.03 billion
First:2,470
Low:2,390
High:2,517
Price:2,408
Change:50.00
Change %:2.03
Price:2,445
Change:13.00
Change %:0.53
Date : 2024-02-10 12:28:58
Number:112
Volume:1.513 Million
Value:3.72 billion
First:2,470
Low:2,440
High:2,505
Price:2,488
Change:33.00
Change %:1.34
Price:2,458
Change:3.00
Change %:0.12
Date : 2024-02-07 12:29:15
Number:193
Volume:2.468 Million
Value:6.06 billion
First:2,380
Low:2,380
High:2,496
Price:2,469
Change:34.00
Change %:1.40
Price:2,455
Change:20.00
Change %:0.82
Date : 2024-02-06 12:29:55
Number:237
Volume:2.76 Million
Value:6.72 billion
First:2,474
Low:2,415
High:2,490
Price:2,418
Change:59.00
Change %:2.38
Price:2,435
Change:42.00
Change %:1.70
Date : 2024-02-05 12:29:56
Number:516
Volume:10.909 Million
Value:27.02 billion
First:2,515
Low:2,413
High:2,600
Price:2,443
Change:97.00
Change %:3.82
Price:2,477
Change:63.00
Change %:2.48
Date : 2024-02-04 12:29:35
Number:155
Volume:1.291 Million
Value:3.28 billion
First:2,639
Low:2,520
High:2,640
Price:2,544
Change:27.00
Change %:1.05
Price:2,540
Change:31.00
Change %:1.21
Date : 2024-02-03 12:28:58
Number:152
Volume:2.275 Million
Value:5.85 billion
First:2,571
Low:2,523
High:2,610
Price:2,530
Change:33.00
Change %:1.29
Price:2,571
Change:8.00
Change %:0.31
Date : 2024-01-31 12:28:06
Number:267
Volume:4.713 Million
Value:12.08 billion
First:2,600
Low:2,523
High:2,667
Price:2,571
Change:84.00
Change %:3.16
Price:2,563
Change:92.00
Change %:3.47
Date : 2024-01-30 12:27:34
Number:166
Volume:3.16 Million
Value:8.39 billion
First:2,700
Low:2,603
High:2,730
Price:2,668
Change:38.00
Change %:1.40
Price:2,655
Change:51.00
Change %:1.89
Date : 2024-01-29 12:29:48
Number:251
Volume:4.163 Million
Value:11.27 billion
First:2,720
Low:2,582
High:2,737
Price:2,728
Change:119.00
Change %:4.56
Price:2,706
Change:97.00
Change %:3.72
Date : 2024-01-28 12:29:24
Number:240
Volume:3.895 Million
Value:10.16 billion
First:2,545
Low:2,518
High:2,685
Price:2,669
Change:111.00
Change %:4.34
Price:2,609
Change:51.00
Change %:1.99
Date : 2024-01-27 12:30:00
Number:151
Volume:1.803 Million
Value:4.61 billion
First:2,573
Low:2,519
High:2,615
Price:2,556
Change:0.00
Change %:0.00
Price:2,558
Change:2.00
Change %:0.08
Date : 2024-01-24 12:27:52
Number:54
Volume:911,109
Value:2.33 billion
First:2,570
Low:2,541
High:2,570
Price:2,561
Change:32.00
Change %:1.27
Price:2,556
Change:27.00
Change %:1.07
Date : 2024-01-23 12:28:49
Number:306
Volume:5.669 Million
Value:14.33 billion
First:2,669
Low:2,512
High:2,669
Price:2,512
Change:132.00
Change %:4.99
Price:2,529
Change:115.00
Change %:4.35
Date : 2024-01-22 12:29:54
Number:263
Volume:4.962 Million
Value:13.12 billion
First:2,691
Low:2,565
High:2,761
Price:2,602
Change:67.00
Change %:2.51
Price:2,644
Change:25.00
Change %:0.94