Melal Credit Inst.

ASKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,703 6.04
Close: 2,549 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-03-05 00:52:12
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,703
Low:2,703
High:2,703
Price:2,703
Change:154.00
Change %:6.04
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-03-04 00:58:14
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,625
Low:2,625
High:2,625
Price:2,625
Change:76.00
Change %:2.98
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-03-03 00:56:20
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,451
Low:2,425
High:2,572
Price:2,572
Change:74.00
Change %:2.96
Price:2,549
Change:51.00
Change %:2.04
Date : 2025-03-02 00:52:39
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,499
Low:2,449
High:2,499
Price:2,499
Change:459.00
Change %:22.50
Price:2,498
Change:458.00
Change %:22.45
Date : 2025-03-01 00:56:48
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,427
Low:2,427
High:2,427
Price:2,427
Change:70.00
Change %:2.97
Price:2,040
Change:317.00
Change %:13.45
Date : 2025-02-26 00:00:00
Number:162
Volume:7.824 Million
Value:18.449 billion
First:2,358
Low:2,358
High:2,358
Price:2,290
Change:0.00
Change %:0.00
Price:2,357
Change:67.00
Change %:2.93
Date : 2025-02-25 00:00:00
Number:190
Volume:11.932 Million
Value:27.325 billion
First:2,290
Low:2,290
High:2,290
Price:2,224
Change:0.00
Change %:0.00
Price:2,290
Change:66.00
Change %:2.97
Date : 2025-02-24 00:00:00
Number:162
Volume:10.673 Million
Value:23.737 billion
First:2,224
Low:2,224
High:2,224
Price:2,160
Change:0.00
Change %:0.00
Price:2,224
Change:64.00
Change %:2.96
Date : 2025-02-23 00:00:00
Number:129
Volume:6.562 Million
Value:14.246 billion
First:2,171
Low:2,171
High:2,171
Price:2,108
Change:0.00
Change %:0.00
Price:2,160
Change:52.00
Change %:2.47
Date : 2025-02-22 00:00:00
Number:152
Volume:5.573 Million
Value:11.853 billion
First:2,127
Low:2,127
High:2,127
Price:2,066
Change:0.00
Change %:0.00
Price:2,108
Change:42.00
Change %:2.03
Date : 2025-02-19 00:00:00
Number:196
Volume:10.227 Million
Value:21.127 billion
First:2,066
Low:2,059
High:2,066
Price:2,006
Change:0.00
Change %:0.00
Price:2,066
Change:60.00
Change %:2.99
Date : 2025-02-18 00:00:00
Number:692
Volume:46.962 Million
Value:94.202 billion
First:2,000
Low:1,999
High:2,006
Price:1,948
Change:0.00
Change %:0.00
Price:2,006
Change:58.00
Change %:2.98
Date : 2025-02-17 00:00:00
Number:323
Volume:15.052 Million
Value:29.317 billion
First:1,870
Low:1,870
High:1,952
Price:1,896
Change:0.00
Change %:0.00
Price:1,948
Change:52.00
Change %:2.74
Date : 2025-02-16 00:00:00
Number:405
Volume:12.852 Million
Value:24.366 billion
First:1,894
Low:1,894
High:1,929
Price:1,952
Change:0.00
Change %:0.00
Price:1,896
Change:56.00
Change %:2.87
Date : 2025-02-15 00:00:00
Number:184
Volume:6.438 Million
Value:12.492 billion
First:2,049
Low:1,940
High:2,049
Price:2,000
Change:0.00
Change %:0.00
Price:1,952
Change:48.00
Change %:2.40
Date : 2025-02-11 00:00:00
Number:120
Volume:4.763 Million
Value:9.407 billion
First:1,975
Low:1,975
High:1,977
Price:2,036
Change:0.00
Change %:0.00
Price:2,000
Change:36.00
Change %:1.77
Date : 2025-02-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,036
Change:0.00
Change %:0.00
Price:2,036
Change:0.00
Change %:0.00
Date : 2025-02-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,036
Change:0.00
Change %:0.00
Price:2,036
Change:0.00
Change %:0.00
Date : 2025-02-04 00:00:00
Number:370
Volume:7.173 Million
Value:14.588 billion
First:2,052
Low:2,006
High:2,088
Price:2,052
Change:0.00
Change %:0.00
Price:2,036
Change:16.00
Change %:0.78
Date : 2025-02-03 00:00:00
Number:409
Volume:11.407 Million
Value:23.404 billion
First:2,061
Low:2,046
High:2,109
Price:2,109
Change:0.00
Change %:0.00
Price:2,052
Change:57.00
Change %:2.70
Date : 2025-02-02 00:00:00
Number:777
Volume:24.498 Million
Value:51.666 billion
First:2,102
Low:2,102
High:2,199
Price:2,167
Change:0.00
Change %:0.00
Price:2,109
Change:58.00
Change %:2.68
Date : 2025-02-01 00:00:00
Number:226
Volume:9.075 Million
Value:19.665 billion
First:2,200
Low:2,163
High:2,218
Price:2,229
Change:0.00
Change %:0.00
Price:2,167
Change:62.00
Change %:2.78
Date : 2025-01-29 00:00:00
Number:1,172
Volume:49.13 Million
Value:109.529 billion
First:2,233
Low:2,180
High:2,233
Price:2,168
Change:0.00
Change %:0.00
Price:2,229
Change:61.00
Change %:2.81
Date : 2025-01-27 00:00:00
Number:275
Volume:11.691 Million
Value:25.346 billion
First:2,168
Low:2,168
High:2,168
Price:2,105
Change:0.00
Change %:0.00
Price:2,168
Change:63.00
Change %:2.99
Date : 2025-01-26 00:00:00
Number:385
Volume:22.378 Million
Value:47.105 billion
First:2,105
Low:2,105
High:2,105
Price:2,044
Change:0.00
Change %:0.00
Price:2,105
Change:61.00
Change %:2.98
Date : 2025-01-25 00:00:00
Number:116
Volume:5.597 Million
Value:11.54 billion
First:2,062
Low:2,062
High:2,062
Price:2,002
Change:0.00
Change %:0.00
Price:2,044
Change:42.00
Change %:2.10
Date : 2025-01-22 00:00:00
Number:127
Volume:6.934 Million
Value:13.936 billion
First:2,010
Low:2,010
High:2,010
Price:1,952
Change:0.00
Change %:0.00
Price:2,002
Change:50.00
Change %:2.56
Date : 2025-01-21 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,952
Change:0.00
Change %:0.00
Price:1,952
Change:0.00
Change %:0.00
Date : 2025-01-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,952
Change:0.00
Change %:0.00
Price:1,952
Change:0.00
Change %:0.00
Date : 2025-01-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,952
Change:0.00
Change %:0.00
Price:1,952
Change:0.00
Change %:0.00