Melal Credit Inst.

ASKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,282 2.35
Close: 2,337 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:26:30
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,282
Low:2,262
High:2,282
Price:2,282
Change:55.00
Change %:2.35
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:10
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,136
Low:2,136
High:2,245
Price:2,245
Change:92.00
Change %:3.94
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:25
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,197
Low:2,150
High:2,241
Price:2,197
Change:140.00
Change %:5.99
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,169
Low:2,161
High:2,216
Price:2,189
Change:148.00
Change %:6.33
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:47
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,243
Low:2,160
High:2,243
Price:2,200
Change:137.00
Change %:5.86
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:30
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,269
Low:2,174
High:2,269
Price:2,197
Change:140.00
Change %:5.99
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:26
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,280
Low:2,207
High:2,280
Price:2,208
Change:129.00
Change %:5.52
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,240
Low:2,239
High:2,298
Price:2,268
Change:69.00
Change %:2.95
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-26 12:20:32
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,317
Low:2,306
High:2,360
Price:2,306
Change:31.00
Change %:1.33
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-25 12:12:31
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,397
Low:2,361
High:2,397
Price:2,361
Change:24.00
Change %:1.03
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:34
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,404
Low:2,404
High:2,473
Price:2,431
Change:94.00
Change %:4.02
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:23
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,429
Low:2,359
High:2,489
Price:2,430
Change:93.00
Change %:3.98
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:13
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,486
Low:2,355
High:2,486
Price:2,433
Change:96.00
Change %:4.11
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:36
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,367
Low:2,362
High:2,432
Price:2,429
Change:92.00
Change %:3.94
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-18 12:25:51
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,365
Low:2,301
High:2,366
Price:2,366
Change:29.00
Change %:1.24
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:07
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,268
Low:2,268
High:2,337
Price:2,270
Change:67.00
Change %:2.87
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:04
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,343
Low:2,273
High:2,343
Price:2,308
Change:29.00
Change %:1.24
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:37
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,271
Low:2,271
High:2,370
Price:2,303
Change:34.00
Change %:1.46
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:50
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,253
Low:2,253
High:2,348
Price:2,325
Change:12.00
Change %:0.51
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-11 12:26:20
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,281
Low:2,263
High:2,333
Price:2,280
Change:57.00
Change %:2.44
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-08 12:23:54
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,343
Low:2,239
High:2,343
Price:2,278
Change:59.00
Change %:2.53
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:41
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,252
Low:2,252
High:2,350
Price:2,320
Change:17.00
Change %:0.73
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-06 12:23:39
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,328
Low:2,267
High:2,369
Price:2,269
Change:68.00
Change %:2.91
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-05 12:21:31
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,313
Low:2,275
High:2,381
Price:2,275
Change:70.00
Change %:2.99
Price:2,337
Change:8.00
Change %:0.34
Date : 2025-10-04 12:29:59
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,365
Low:2,330
High:2,399
Price:2,350
Change:20.00
Change %:0.86
Price:2,345
Change:15.00
Change %:0.64
Date : 2025-10-01 12:28:40
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,396
Low:2,327
High:2,396
Price:2,327
Change:71.00
Change %:2.96
Price:2,330
Change:68.00
Change %:2.84
Date : 2025-09-30 12:29:56
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,431
Low:2,389
High:2,482
Price:2,394
Change:68.00
Change %:2.76
Price:2,398
Change:64.00
Change %:2.60
Date : 2025-09-29 12:29:54
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,448
Low:2,448
High:2,482
Price:2,471
Change:61.00
Change %:2.53
Price:2,462
Change:52.00
Change %:2.16
Date : 2025-09-28 12:25:28
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,434
Low:2,355
High:2,435
Price:2,435
Change:70.00
Change %:2.96
Price:2,410
Change:45.00
Change %:1.90
Date : 2025-09-27 12:29:37
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,342
Low:2,312
High:2,380
Price:2,364
Change:53.00
Change %:2.29
Price:2,365
Change:54.00
Change %:2.34