Karafarin Bank

KRAF | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,036 2.38

Close: 3,062 1.54

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:54:59	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,017 Low:3,017 High:3,200	Price:3,017 Change:93.00 Change %:2.99	Price:3,110 Change:0.00 Change %:0.00
Date : 2025-06-29 01:59:52	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,101 Low:3,101 High:3,163	Price:3,162 Change:34.00 Change %:1.06	Price:3,110 Change:86.00 Change %:2.69
Date : 2025-06-28 05:45:15	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,154 Low:3,154 High:3,155	Price:3,154 Change:97.00 Change %:2.98	Price:3,196 Change:55.00 Change %:1.69
Date : 2025-06-11 01:59:45	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,251 Low:3,246 High:3,252	Price:3,251 Change:0.00 Change %:0.00	Price:3,251 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:53	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,250 Low:3,248 High:3,253	Price:3,251 Change:0.00 Change %:0.00	Price:3,251 Change:0.00 Change %:0.00
Date : 2025-06-09 01:56:13	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,264 Low:3,190 High:3,264	Price:3,201 Change:63.00 Change %:1.93	Price:3,251 Change:13.00 Change %:0.40
Date : 2025-06-08 01:58:31	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,268 Low:3,208 High:3,290	Price:3,220 Change:48.00 Change %:1.47	Price:3,264 Change:4.00 Change %:0.12
Date : 2025-06-07 01:51:01	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,277 Low:3,181 High:3,277	Price:3,190 Change:87.00 Change %:2.66	Price:3,268 Change:9.00 Change %:0.28
Date : 2025-06-03 01:55:04	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,282 Low:3,214 High:3,282	Price:3,214 Change:70.00 Change %:2.13	Price:3,277 Change:7.00 Change %:0.21
Date : 2025-06-02 01:47:09	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,283 Low:3,269 High:3,288	Price:3,269 Change:15.00 Change %:0.46	Price:3,284 Change:0.00 Change %:0.00
Date : 2025-06-01 01:58:34	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,282 Low:3,235 High:3,282	Price:3,239 Change:46.00 Change %:1.40	Price:3,284 Change:1.00 Change %:0.03
Date : 2025-05-31 01:51:23	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,290 Low:3,241 High:3,330	Price:3,241 Change:44.00 Change %:1.34	Price:3,285 Change:0.00 Change %:0.00
Date : 2025-05-28 01:59:33	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,300 Low:3,202 High:3,370	Price:3,338 Change:55.00 Change %:1.68	Price:3,285 Change:2.00 Change %:0.06
Date : 2025-05-27 01:46:48	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,285 Low:3,280 High:3,370	Price:3,290 Change:9.00 Change %:0.27	Price:3,283 Change:2.00 Change %:0.06
Date : 2025-05-26 01:57:11	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,199 Low:3,191 High:3,300	Price:3,300 Change:8.00 Change %:0.24	Price:3,281 Change:11.00 Change %:0.33
Date : 2025-05-25 01:22:32	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,200 Low:3,199 High:3,201	Price:3,199 Change:98.00 Change %:2.97	Price:3,292 Change:5.00 Change %:0.15
Date : 2025-05-24 01:54:24	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,303 Low:3,223 High:3,314	Price:3,250 Change:49.00 Change %:1.49	Price:3,297 Change:2.00 Change %:0.06
Date : 2025-05-21 01:59:50	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,207 Low:3,206 High:3,220	Price:3,206 Change:112.00 Change %:3.38	Price:3,299 Change:19.00 Change %:0.57
Date : 2025-05-20 01:50:20	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,223 Low:3,220 High:3,228	Price:3,220 Change:99.00 Change %:2.98	Price:3,318 Change:1.00 Change %:0.03
Date : 2025-05-19 01:59:41	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,260 Low:3,240 High:3,319	Price:3,295 Change:29.00 Change %:0.87	Price:3,319 Change:5.00 Change %:0.15
Date : 2025-05-18 01:59:53	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,297 Low:3,253 High:3,363	Price:3,324 Change:0.00 Change %:0.00	Price:3,324 Change:0.00 Change %:0.00
Date : 2025-05-17 01:52:51	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,301 Low:3,245 High:3,370	Price:3,297 Change:37.00 Change %:1.11	Price:3,324 Change:10.00 Change %:0.30
Date : 2025-05-14 01:59:30	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,300 Low:3,251 High:3,301	Price:3,296 Change:41.00 Change %:1.23	Price:3,334 Change:3.00 Change %:0.09
Date : 2025-05-13 01:59:47	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,353 Low:3,246 High:3,353	Price:3,323 Change:21.00 Change %:0.63	Price:3,337 Change:7.00 Change %:0.21
Date : 2025-05-12 01:57:11	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,329 Low:3,290 High:3,428	Price:3,310 Change:23.00 Change %:0.69	Price:3,344 Change:11.00 Change %:0.33
Date : 2025-05-11 01:42:19	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,244 Low:3,244 High:3,320	Price:3,244 Change:110.00 Change %:3.28	Price:3,333 Change:21.00 Change %:0.63
Date : 2025-05-10 01:41:35	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,260 Low:3,254 High:3,260	Price:3,254 Change:100.00 Change %:2.98	Price:3,354 Change:0.00 Change %:0.00
Date : 2025-05-07 01:58:23	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,291 Low:3,282 High:3,400	Price:3,282 Change:101.00 Change %:2.99	Price:3,354 Change:29.00 Change %:0.86
Date : 2025-05-06 01:59:53	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,350 Low:3,331 High:3,450	Price:3,381 Change:52.00 Change %:1.52	Price:3,383 Change:50.00 Change %:1.46
Date : 2025-05-05 01:59:25	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,540 Low:3,367 High:3,541	Price:3,394 Change:44.00 Change %:1.28	Price:3,433 Change:5.00 Change %:0.15

Karafarin Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close