Karafarin Bank

KRAF | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,854 1.11

Close: 2,886 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:27:26	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,857 Low:2,799 High:2,880	Price:2,817 Change:69.00 Change %:2.39	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:43	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,870 Low:2,786 High:2,870	Price:2,786 Change:100.00 Change %:3.47	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-10-07 12:28:42	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,797 Low:2,797 High:2,864	Price:2,805 Change:81.00 Change %:2.81	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-10-06 12:28:22	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,807 Low:2,800 High:2,820	Price:2,800 Change:86.00 Change %:2.98	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:25	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,810 Low:2,810 High:2,889	Price:2,834 Change:54.00 Change %:1.87	Price:2,886 Change:2.00 Change %:0.07
Date : 2025-10-04 12:29:40	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,889 Low:2,867 High:2,920	Price:2,888 Change:1.00 Change %:0.04	Price:2,888 Change:1.00 Change %:0.04
Date : 2025-10-01 12:29:15	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,892 Low:2,830 High:2,898	Price:2,830 Change:62.00 Change %:2.14	Price:2,889 Change:3.00 Change %:0.10
Date : 2025-09-30 12:29:03	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,898 Low:2,828 High:2,934	Price:2,828 Change:73.00 Change %:2.52	Price:2,892 Change:9.00 Change %:0.31
Date : 2025-09-29 12:29:18	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,922 Low:2,855 High:2,939	Price:2,880 Change:92.00 Change %:3.10	Price:2,901 Change:71.00 Change %:2.39
Date : 2025-09-23 12:29:35	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,975 Low:2,891 High:2,975	Price:2,891 Change:89.00 Change %:2.99	Price:2,972 Change:8.00 Change %:0.27
Date : 2025-09-22 12:27:14	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,907 Low:2,899 High:2,950	Price:2,899 Change:89.00 Change %:2.98	Price:2,980 Change:8.00 Change %:0.27
Date : 2025-09-21 12:28:10	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,909 Low:2,909 High:2,950	Price:2,909 Change:89.00 Change %:2.97	Price:2,988 Change:10.00 Change %:0.33
Date : 2025-09-20 11:51:10	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,919 Low:2,919 High:2,949	Price:2,919 Change:90.00 Change %:2.99	Price:2,998 Change:11.00 Change %:0.37
Date : 2025-09-17 12:29:54	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,011 Low:2,927 High:3,011	Price:2,927 Change:90.00 Change %:2.98	Price:3,009 Change:8.00 Change %:0.27
Date : 2025-09-16 12:28:10	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,937 Low:2,936 High:2,995	Price:2,936 Change:91.00 Change %:3.01	Price:3,017 Change:10.00 Change %:0.33
Date : 2025-09-15 11:50:27	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,027 Low:2,994 High:3,030	Price:3,003 Change:24.00 Change %:0.79	Price:3,027 Change:0.00 Change %:0.00
Date : 2025-09-14 12:28:40	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,088 Low:2,964 High:3,088	Price:2,977 Change:50.00 Change %:1.65	Price:3,027 Change:0.00 Change %:0.00
Date : 2025-09-13 12:24:46	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,099 Low:2,942 High:3,099	Price:2,960 Change:69.00 Change %:2.28	Price:3,027 Change:2.00 Change %:0.07
Date : 2025-09-09 10:28:11	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,953 Low:2,953 High:2,955	Price:2,955 Change:74.00 Change %:2.44	Price:3,029 Change:0.00 Change %:0.00
Date : 2025-09-08 12:27:01	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,950 Low:2,950 High:3,070	Price:3,040 Change:11.00 Change %:0.36	Price:3,029 Change:0.00 Change %:0.00
Date : 2025-09-07 12:23:41	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,942 Low:2,942 High:3,021	Price:2,943 Change:89.00 Change %:2.94	Price:3,029 Change:3.00 Change %:0.10
Date : 2025-09-06 12:25:36	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,998 Low:2,948 High:2,999	Price:2,948 Change:91.00 Change %:2.99	Price:3,032 Change:7.00 Change %:0.23
Date : 2025-09-03 12:29:32	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,965 Low:2,959 High:3,010	Price:2,990 Change:60.00 Change %:1.97	Price:3,039 Change:11.00 Change %:0.36
Date : 2025-09-02 12:29:54	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,970 Low:2,968 High:3,084	Price:2,968 Change:91.00 Change %:2.98	Price:3,050 Change:9.00 Change %:0.29
Date : 2025-08-31 12:22:29	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,971 Low:2,971 High:3,100	Price:3,031 Change:28.00 Change %:0.92	Price:3,059 Change:0.00 Change %:0.00
Date : 2025-08-30 12:25:49	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,975 Low:2,973 High:2,999	Price:2,973 Change:91.00 Change %:2.97	Price:3,059 Change:5.00 Change %:0.16
Date : 2025-08-27 12:27:59	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,000 Low:3,000 High:3,150	Price:3,005 Change:60.00 Change %:1.96	Price:3,064 Change:1.00 Change %:0.03
Date : 2025-08-26 12:29:49	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,987 Low:2,987 High:3,100	Price:3,100 Change:33.00 Change %:1.08	Price:3,065 Change:2.00 Change %:0.07
Date : 2025-08-25 12:29:28	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,011 Low:3,011 High:3,077	Price:3,050 Change:17.00 Change %:0.55	Price:3,067 Change:0.00 Change %:0.00
Date : 2025-08-23 12:28:52	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,010 Low:3,010 High:3,081	Price:3,081 Change:14.00 Change %:0.46	Price:3,067 Change:0.00 Change %:0.00

Karafarin Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close