Karafarin Bank

KRAF | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,437 0.98
Close: 2,502 1.67

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:47:22
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,479
Low:2,437
High:2,480
Price:2,437
Change:24.00
Change %:0.98
Price:2,465
Change:4.00
Change %:0.16
Date : 2024-04-15 12:29:33
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,461
Low:2,450
High:2,481
Price:2,461
Change:0.00
Change %:0.00
Price:2,461
Change:0.00
Change %:0.00
Date : 2024-04-14 12:22:05
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,450
Low:2,437
High:2,470
Price:2,437
Change:24.00
Change %:0.98
Price:2,461
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:49
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,485
Low:2,400
High:2,485
Price:2,403
Change:77.00
Change %:3.11
Price:2,461
Change:19.00
Change %:0.77
Date : 2024-04-09 12:29:54
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,482
Low:2,460
High:2,510
Price:2,480
Change:2.00
Change %:0.08
Price:2,480
Change:2.00
Change %:0.08
Date : 2024-04-08 12:29:54
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,490
Low:2,480
High:2,505
Price:2,499
Change:25.00
Change %:1.01
Price:2,478
Change:4.00
Change %:0.16
Date : 2024-04-07 12:29:37
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,480
Low:2,430
High:2,527
Price:2,480
Change:16.00
Change %:0.65
Price:2,474
Change:10.00
Change %:0.41
Date : 2024-04-06 12:29:54
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,481
Low:2,377
High:2,540
Price:2,412
Change:43.00
Change %:1.75
Price:2,464
Change:9.00
Change %:0.37
Date : 2024-04-03 12:29:43
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,440
Low:2,397
High:2,479
Price:2,456
Change:1.00
Change %:0.04
Price:2,455
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:36
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,421
Low:2,390
High:2,456
Price:2,416
Change:62.00
Change %:2.50
Price:2,455
Change:23.00
Change %:0.93
Date : 2024-03-30 12:29:59
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,500
Low:2,470
High:2,510
Price:2,490
Change:13.00
Change %:0.53
Price:2,478
Change:1.00
Change %:0.04
Date : 2024-03-27 12:29:47
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,480
Low:2,450
High:2,539
Price:2,470
Change:21.00
Change %:0.84
Price:2,477
Change:14.00
Change %:0.56
Date : 2024-03-26 12:29:59
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,459
Low:2,397
High:2,540
Price:2,490
Change:28.00
Change %:1.14
Price:2,491
Change:29.00
Change %:1.18
Date : 2024-03-25 12:29:54
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,520
Low:2,401
High:2,520
Price:2,412
Change:108.00
Change %:4.29
Price:2,462
Change:58.00
Change %:2.30
Date : 2024-03-18 12:29:38
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,426
Low:2,426
High:2,548
Price:2,525
Change:57.00
Change %:2.31
Price:2,520
Change:52.00
Change %:2.11
Date : 2024-03-17 12:29:33
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,443
Low:2,442
High:2,520
Price:2,469
Change:28.00
Change %:1.15
Price:2,468
Change:27.00
Change %:1.11
Date : 2024-03-16 12:29:57
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,458
Low:2,420
High:2,470
Price:2,441
Change:48.00
Change %:2.01
Price:2,441
Change:48.00
Change %:2.01
Date : 2024-03-13 12:29:59
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,319
Low:2,319
High:2,470
Price:2,441
Change:122.00
Change %:5.26
Price:2,393
Change:74.00
Change %:3.19
Date : 2024-03-12 12:29:51
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,400
Low:2,242
High:2,400
Price:2,295
Change:23.00
Change %:1.01
Price:2,319
Change:47.00
Change %:2.07
Date : 2024-03-11 12:29:58
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,210
Low:2,101
High:2,389
Price:2,376
Change:143.00
Change %:6.40
Price:2,272
Change:39.00
Change %:1.75
Date : 2024-03-10 12:29:57
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,214
Low:2,162
High:2,264
Price:2,213
Change:97.00
Change %:4.58
Price:2,233
Change:117.00
Change %:5.53
Date : 2024-03-09 12:29:37
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,100
Low:2,100
High:2,230
Price:2,150
Change:213.00
Change %:9.01
Price:2,116
Change:247.00
Change %:10.45
Date : 2024-02-24 12:29:59
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,290
Low:2,231
High:2,320
Price:2,285
Change:78.00
Change %:3.30
Price:2,363
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:46
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,371
Low:2,321
High:2,396
Price:2,357
Change:6.00
Change %:0.25
Price:2,363
Change:0.00
Change %:0.00
Date : 2024-02-20 12:28:48
Number:219
Volume:14.401 Million
Value:34.28 billion
First:2,391
Low:2,306
High:2,395
Price:2,340
Change:49.00
Change %:2.05
Price:2,363
Change:26.00
Change %:1.09
Date : 2024-02-19 18:48:36
Number:751
Volume:23.41 Million
Value:56.04 billion
First:2,378
Low:2,325
High:2,440
Price:2,370
Change:82.00
Change %:3.58
Price:2,389
Change:101.00
Change %:4.41
Date : 2024-02-18 16:50:05
Number:608
Volume:28.441 Million
Value:65.07 billion
First:2,250
Low:2,210
High:2,376
Price:2,376
Change:135.00
Change %:6.02
Price:2,288
Change:47.00
Change %:2.10
Date : 2024-02-17 12:29:56
Number:539
Volume:39.942 Million
Value:89.49 billion
First:2,210
Low:2,210
High:2,249
Price:2,245
Change:21.00
Change %:0.94
Price:2,241
Change:17.00
Change %:0.76
Date : 2024-02-14 12:29:55
Number:459
Volume:43.16 Million
Value:95.97 billion
First:2,200
Low:2,194
High:2,240
Price:2,234
Change:20.00
Change %:0.90
Price:2,224
Change:10.00
Change %:0.45
Date : 2024-02-13 12:29:26
Number:835
Volume:83.194 Million
Value:184.17 billion
First:2,209
Low:2,204
High:2,227
Price:2,219
Change:20.00
Change %:0.91
Price:2,214
Change:15.00
Change %:0.68