Karafarin Bank
KRAF |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
2,408
2.99
Close:
2,815
20.40
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:22:20 |
Number:219
Volume:14.401 Million
Value:34.28 billion
|
First:2,281
Low:2,281
High:2,408
|
Price:2,408
Change:70.00
Change %:2.99
|
Price:2,370
Change:32.00
Change %:1.37
|
| Date : 2024-12-03 00:55:40 |
Number:219
Volume:14.401 Million
Value:34.28 billion
|
First:2,330
Low:2,258
High:2,373
|
Price:2,373
Change:102.00
Change %:4.49
|
Price:2,338
Change:67.00
Change %:2.95
|
| Date : 2024-12-02 00:52:29 |
Number:219
Volume:14.401 Million
Value:34.28 billion
|
First:2,196
Low:2,196
High:2,327
|
Price:2,327
Change:67.00
Change %:2.97
|
Price:2,271
Change:11.00
Change %:0.49
|
| Date : 2024-12-01 00:59:28 |
Number:219
Volume:14.401 Million
Value:34.28 billion
|
First:2,205
Low:2,204
High:2,244
|
Price:2,238
Change:34.00
Change %:1.50
|
Price:2,260
Change:12.00
Change %:0.53
|
| Date : 2024-11-30 00:59:50 |
Number:219
Volume:14.401 Million
Value:34.28 billion
|
First:2,290
Low:2,215
High:2,290
|
Price:2,220
Change:60.00
Change %:2.63
|
Price:2,272
Change:8.00
Change %:0.35
|
| Date : 2024-11-27 00:59:28 |
Number:219
Volume:14.401 Million
Value:34.28 billion
|
First:2,280
Low:2,230
High:2,280
|
Price:2,267
Change:21.00
Change %:0.92
|
Price:2,280
Change:8.00
Change %:0.35
|
| Date : 2024-11-26 00:59:35 |
Number:219
Volume:14.401 Million
Value:34.28 billion
|
First:2,300
Low:2,252
High:2,354
|
Price:2,275
Change:11.00
Change %:0.48
|
Price:2,288
Change:2.00
Change %:0.09
|
| Date : 2024-11-25 00:00:00 |
Number:132
Volume:11.343 Million
Value:26.327 billion
|
First:2,320
Low:2,315
High:2,321
|
Price:2,254
Change:0.00
Change %:0.00
|
Price:2,286
Change:32.00
Change %:1.42
|
| Date : 2024-11-24 00:00:00 |
Number:201
Volume:11.149 Million
Value:25.512 billion
|
First:2,286
Low:2,255
High:2,291
|
Price:2,225
Change:0.00
Change %:0.00
|
Price:2,254
Change:29.00
Change %:1.30
|
| Date : 2024-11-23 00:00:00 |
Number:99
Volume:3.726 Million
Value:8.373 billion
|
First:2,220
Low:2,200
High:2,285
|
Price:2,221
Change:0.00
Change %:0.00
|
Price:2,225
Change:4.00
Change %:0.18
|
| Date : 2024-11-20 00:00:00 |
Number:39
Volume:1.14 Million
Value:2.514 billion
|
First:2,164
Low:2,164
High:2,265
|
Price:2,222
Change:0.00
Change %:0.00
|
Price:2,221
Change:1.00
Change %:0.05
|
| Date : 2024-11-19 00:00:00 |
Number:141
Volume:7.263 Million
Value:16.027 billion
|
First:2,295
Low:2,180
High:2,295
|
Price:2,229
Change:0.00
Change %:0.00
|
Price:2,222
Change:7.00
Change %:0.31
|
| Date : 2024-11-18 00:00:00 |
Number:353
Volume:22.418 Million
Value:49.987 billion
|
First:2,217
Low:2,154
High:2,283
|
Price:2,217
Change:0.00
Change %:0.00
|
Price:2,229
Change:12.00
Change %:0.54
|
| Date : 2024-11-17 00:00:00 |
Number:112
Volume:3.467 Million
Value:7.65 billion
|
First:2,203
Low:2,197
High:2,221
|
Price:2,219
Change:0.00
Change %:0.00
|
Price:2,217
Change:2.00
Change %:0.09
|
| Date : 2024-11-16 00:00:00 |
Number:179
Volume:9.434 Million
Value:21.116 billion
|
First:2,215
Low:2,207
High:2,270
|
Price:2,206
Change:0.00
Change %:0.00
|
Price:2,219
Change:13.00
Change %:0.59
|
| Date : 2024-11-13 00:00:00 |
Number:132
Volume:2.405 Million
Value:5.291 billion
|
First:2,207
Low:2,160
High:2,224
|
Price:2,207
Change:0.00
Change %:0.00
|
Price:2,206
Change:1.00
Change %:0.05
|
| Date : 2024-11-12 00:00:00 |
Number:123
Volume:3.318 Million
Value:7.414 billion
|
First:2,250
Low:2,151
High:2,265
|
Price:2,203
Change:0.00
Change %:0.00
|
Price:2,207
Change:4.00
Change %:0.18
|
| Date : 2024-11-11 00:00:00 |
Number:70
Volume:2.877 Million
Value:6.496 billion
|
First:2,259
Low:2,230
High:2,260
|
Price:2,195
Change:0.00
Change %:0.00
|
Price:2,203
Change:8.00
Change %:0.36
|
| Date : 2024-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,195
Change:0.00
Change %:0.00
|
Price:2,195
Change:0.00
Change %:0.00
|
| Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,195
Change:0.00
Change %:0.00
|
Price:2,195
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,195
Change:0.00
Change %:0.00
|
Price:2,195
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,195
Change:0.00
Change %:0.00
|
Price:2,195
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,195
Change:0.00
Change %:0.00
|
Price:2,195
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:69
Volume:1.569 Million
Value:4.019 billion
|
First:2,136.67
Low:2,134
High:2,148
|
Price:2,200
Change:0.00
Change %:0.00
|
Price:2,195
Change:5.00
Change %:0.23
|
| Date : 2024-11-02 00:00:00 |
Number:92
Volume:6.528 Million
Value:17.294 billion
|
First:2,166.67
Low:2,159
High:2,225
|
Price:2,196
Change:0.17
Change %:0.01
|
Price:2,200
Change:4.17
Change %:0.19
|
| Date : 2024-10-30 00:00:00 |
Number:73
Volume:3.863 Million
Value:10.191 billion
|
First:2,130
Low:2,130
High:2,208
|
Price:2,195
Change:0.00
Change %:0.00
|
Price:2,195.83
Change:0.83
Change %:0.04
|
| Date : 2024-10-29 00:00:00 |
Number:138
Volume:14.601 Million
Value:38.576 billion
|
First:2,112.5
Low:2,112
High:2,209
|
Price:2,177
Change:0.33
Change %:0.02
|
Price:2,195
Change:18.33
Change %:0.84
|
| Date : 2024-10-28 00:00:00 |
Number:133
Volume:13.302 Million
Value:35.012 billion
|
First:2,191.67
Low:2,158
High:2,207
|
Price:2,143
Change:0.33
Change %:0.02
|
Price:2,176.67
Change:33.34
Change %:1.56
|
| Date : 2024-10-27 00:00:00 |
Number:158
Volume:13.08 Million
Value:33.958 billion
|
First:2,105
Low:2,105
High:2,167
|
Price:2,105
Change:0.00
Change %:0.00
|
Price:2,143.33
Change:38.33
Change %:1.82
|
| Date : 2024-10-26 00:00:00 |
Number:92
Volume:3.806 Million
Value:9.621 billion
|
First:2,041.67
Low:2,042
High:2,167
|
Price:2,104
Change:0.17
Change %:0.01
|
Price:2,105
Change:0.83
Change %:0.04
|