Karafarin Bank

KRAF | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited

Last: 3,140 8.80

Close: 2,886 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:27:30	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,240 Low:3,140 High:3,240	Price:3,140 Change:254.00 Change %:8.80	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:23	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,200 Low:3,070 High:3,250	Price:3,250 Change:364.00 Change %:12.61	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:43	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,150 Low:3,100 High:3,230	Price:3,120 Change:234.00 Change %:8.11	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:59	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,070 Low:3,070 High:3,150	Price:3,140 Change:254.00 Change %:8.80	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:59	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,060 Low:3,060 High:3,190	Price:3,060 Change:174.00 Change %:6.03	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-28 12:22:27	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,150 Low:3,150 High:3,200	Price:3,150 Change:264.00 Change %:9.15	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-27 12:13:18	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,350 Low:3,230 High:3,350	Price:3,230 Change:344.00 Change %:11.92	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:58	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,281 Low:3,222 High:3,413	Price:3,280 Change:394.00 Change %:13.65	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:57	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,312 Low:3,312 High:3,399	Price:3,312 Change:426.00 Change %:14.76	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:56	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,497 Low:3,298 High:3,500	Price:3,298 Change:412.00 Change %:14.28	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:42	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,400 Low:3,350 High:3,400	Price:3,400 Change:514.00 Change %:17.81	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:14	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,290 Low:3,240 High:3,305	Price:3,305 Change:419.00 Change %:14.52	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:30	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,210 Low:3,118 High:3,210	Price:3,210 Change:324.00 Change %:11.23	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:50	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,117 Low:3,117 High:3,117	Price:3,117 Change:231.00 Change %:8.00	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-14 12:00:14	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,027 Low:3,027 High:3,027	Price:3,027 Change:141.00 Change %:4.89	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-13 12:26:41	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,939 Low:2,939 High:2,939	Price:2,939 Change:53.00 Change %:1.84	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:46	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,865 Low:2,701 High:2,865	Price:2,865 Change:21.00 Change %:0.73	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-09 12:26:33	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,782 Low:2,782 High:2,782	Price:2,782 Change:104.00 Change %:3.60	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-07 12:24:40	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,783 Low:2,732 High:2,788	Price:2,788 Change:98.00 Change %:3.40	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:56	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,670 Low:2,659 High:2,800	Price:2,732 Change:154.00 Change %:5.34	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:53	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,881 Low:2,715 High:2,881	Price:2,727 Change:159.00 Change %:5.51	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-02 13:29:03	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,795 Low:2,712 High:2,878	Price:2,795 Change:91.00 Change %:3.15	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:53	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,829 Low:2,676 High:2,829	Price:2,789 Change:97.00 Change %:3.36	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-05-31 13:26:51	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,747 Low:2,746 High:2,747	Price:2,747 Change:139.00 Change %:4.82	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-05-30 13:28:27	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,667 Low:2,660 High:2,667	Price:2,667 Change:219.00 Change %:7.59	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:12	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,590 Low:2,500 High:2,610	Price:2,590 Change:296.00 Change %:10.26	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:59	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,579 Low:2,440 High:2,588	Price:2,565 Change:321.00 Change %:11.12	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-05-24 13:29:58	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,500 Low:2,470 High:2,560	Price:2,559 Change:327.00 Change %:11.33	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:59	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,080 Low:3,000 High:3,135	Price:3,000 Change:114.00 Change %:3.95	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:56	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,046 Low:2,971 High:3,127	Price:3,110 Change:224.00 Change %:7.76	Price:2,886 Change:0.00 Change %:0.00

Karafarin Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited

History

History

Date

Transactions

Prices

Last

Close