Karafarin Bank

KRAF | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,081 0.46

Close: 3,067 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-23 12:28:52	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,010 Low:3,010 High:3,081	Price:3,081 Change:14.00 Change %:0.46	Price:3,067 Change:0.00 Change %:0.00
Date : 2025-08-20 12:29:47	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,149 Low:3,100 High:3,149	Price:3,141 Change:76.00 Change %:2.48	Price:3,067 Change:2.00 Change %:0.07
Date : 2025-08-19 12:25:36	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,153 Low:3,065 High:3,153	Price:3,100 Change:38.00 Change %:1.24	Price:3,065 Change:3.00 Change %:0.10
Date : 2025-08-18 12:27:39	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,065 Low:3,065 High:3,071	Price:3,071 Change:9.00 Change %:0.29	Price:3,062 Change:0.00 Change %:0.00
Date : 2025-08-17 12:24:05	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,022 Low:3,022 High:3,149	Price:3,100 Change:42.00 Change %:1.37	Price:3,062 Change:4.00 Change %:0.13
Date : 2025-08-16 12:15:30	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,994 Low:2,989 High:3,085	Price:3,065 Change:6.00 Change %:0.20	Price:3,058 Change:1.00 Change %:0.03
Date : 2025-08-13 12:28:06	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,050 Low:3,050 High:3,100	Price:3,072 Change:14.00 Change %:0.46	Price:3,059 Change:1.00 Change %:0.03
Date : 2025-08-12 12:19:10	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,990 Low:2,990 High:3,123	Price:3,060 Change:3.00 Change %:0.10	Price:3,058 Change:1.00 Change %:0.03
Date : 2025-08-11 12:29:35	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,139 Low:3,050 High:3,139	Price:3,112 Change:64.00 Change %:2.10	Price:3,057 Change:9.00 Change %:0.30
Date : 2025-08-10 12:29:43	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,100 Low:3,100 High:3,139	Price:3,139 Change:91.00 Change %:2.99	Price:3,048 Change:0.00 Change %:0.00
Date : 2025-08-09 12:24:26	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,976 Low:2,976 High:3,134	Price:3,133 Change:90.00 Change %:2.96	Price:3,048 Change:5.00 Change %:0.16
Date : 2025-08-06 12:29:55	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,021 Low:3,000 High:3,060	Price:3,052 Change:11.00 Change %:0.36	Price:3,043 Change:2.00 Change %:0.07
Date : 2025-08-05 12:28:35	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,000 Low:3,000 High:3,069	Price:3,069 Change:28.00 Change %:0.92	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-08-04 12:20:07	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,074 Low:3,015 High:3,074	Price:3,040 Change:0.00 Change %:0.00	Price:3,041 Change:1.00 Change %:0.03
Date : 2025-08-03 12:29:34	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,128 Low:2,965 High:3,128	Price:3,010 Change:46.00 Change %:1.51	Price:3,040 Change:16.00 Change %:0.52
Date : 2025-08-02 12:21:57	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,010 Low:3,005 High:3,060	Price:3,060 Change:1.00 Change %:0.03	Price:3,056 Change:5.00 Change %:0.16
Date : 2025-07-30 12:18:57	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,978 Low:2,978 High:3,060	Price:3,060 Change:2.00 Change %:0.07	Price:3,061 Change:1.00 Change %:0.03
Date : 2025-07-29 12:29:10	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,059 Low:2,980 High:3,065	Price:3,000 Change:65.00 Change %:2.12	Price:3,062 Change:3.00 Change %:0.10
Date : 2025-07-28 12:14:29	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,050 Low:3,000 High:3,079	Price:3,060 Change:8.00 Change %:0.26	Price:3,065 Change:3.00 Change %:0.10
Date : 2025-07-27 12:29:06	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,060 Low:3,060 High:3,129	Price:3,090 Change:26.00 Change %:0.85	Price:3,068 Change:4.00 Change %:0.13
Date : 2025-07-26 12:09:29	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,090 Low:3,050 High:3,121	Price:3,098 Change:38.00 Change %:1.24	Price:3,064 Change:4.00 Change %:0.13
Date : 2025-07-23 12:29:22	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,090 Low:3,090 High:3,140	Price:3,110 Change:53.00 Change %:1.73	Price:3,060 Change:3.00 Change %:0.10
Date : 2025-07-22 12:29:41	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,086 Low:3,086 High:3,140	Price:3,100 Change:44.00 Change %:1.44	Price:3,057 Change:1.00 Change %:0.03
Date : 2025-07-21 12:28:57	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,004 Low:3,004 High:3,100	Price:3,100 Change:44.00 Change %:1.44	Price:3,056 Change:0.00 Change %:0.00
Date : 2025-07-16 12:29:38	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,082 Low:3,076 High:3,108	Price:3,076 Change:23.00 Change %:0.75	Price:3,056 Change:3.00 Change %:0.10
Date : 2025-07-15 12:12:52	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,128 Low:3,029 High:3,128	Price:3,079 Change:31.00 Change %:1.02	Price:3,053 Change:5.00 Change %:0.16
Date : 2025-07-14 12:27:58	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,076 Low:3,061 High:3,120	Price:3,061 Change:14.00 Change %:0.46	Price:3,048 Change:1.00 Change %:0.03
Date : 2025-07-13 12:29:17	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,089 Low:3,059 High:3,092	Price:3,060 Change:24.00 Change %:0.79	Price:3,047 Change:11.00 Change %:0.36
Date : 2025-07-12 12:29:59	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,948 Low:2,948 High:3,037	Price:2,988 Change:49.00 Change %:1.61	Price:3,036 Change:1.00 Change %:0.03
Date : 2025-07-09 12:30:00	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,961 Low:2,961 High:3,040	Price:2,988 Change:74.00 Change %:2.42	Price:3,037 Change:25.00 Change %:0.82

Karafarin Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close