Karafarin Bank

KRAF | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,237 12.16

Close: 2,886 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:34	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,298 Low:3,191 High:3,298	Price:3,237 Change:351.00 Change %:12.16	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:29	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,312 Low:3,208 High:3,312	Price:3,210 Change:324.00 Change %:11.23	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:55	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,395 Low:3,248 High:3,396	Price:3,250 Change:364.00 Change %:12.61	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:58	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,411 Low:3,237 High:3,411	Price:3,248 Change:362.00 Change %:12.54	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-02-14 12:26:56	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,378 Low:3,278 High:3,378	Price:3,303 Change:417.00 Change %:14.45	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-02-10 12:27:53	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,377 Low:3,269 High:3,377	Price:3,327 Change:441.00 Change %:15.28	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-02-09 12:15:53	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,317 Low:3,220 High:3,399	Price:3,220 Change:334.00 Change %:11.57	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:38	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,311 Low:3,243 High:3,312	Price:3,270 Change:384.00 Change %:13.31	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-02-07 12:23:51	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,216 Low:3,158 High:3,217	Price:3,217 Change:331.00 Change %:11.47	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-02-03 12:26:18	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,133 Low:3,067 High:3,134	Price:3,133 Change:247.00 Change %:8.56	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-02-02 12:30:00	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,941 Low:2,941 High:3,088	Price:3,030 Change:144.00 Change %:4.99	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:56	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,970 Low:2,931 High:3,029	Price:3,029 Change:143.00 Change %:4.96	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:59	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,962 Low:2,845 High:3,017	Price:2,845 Change:41.00 Change %:1.42	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-01-28 12:27:11	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,950 Low:2,928 High:3,000	Price:2,928 Change:42.00 Change %:1.46	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:47	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,972 Low:3,743 High:3,972	Price:3,743 Change:857.00 Change %:29.70	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:59	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,840 Low:3,690 High:3,907	Price:3,907 Change:1,021.00 Change %:35.38	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,900 Low:3,674 High:3,900	Price:3,701 Change:815.00 Change %:28.24	Price:2,886 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:49	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,789 Low:3,784 High:3,989	Price:3,798 Change:912.00 Change %:31.60	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:51	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,927 Low:3,838 High:3,927	Price:3,905 Change:1,019.00 Change %:35.31	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:59	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,708 Low:3,708 High:3,915	Price:3,845 Change:959.00 Change %:33.23	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:51	Number:219 Volume:14.401 Million Value:34.28 billion	First:4,030 Low:3,810 High:4,041	Price:3,810 Change:924.00 Change %:32.02	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-12-28 12:28:10	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,926 Low:3,876 High:3,927	Price:3,927 Change:1,041.00 Change %:36.07	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-12-27 12:22:42	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,813 Low:3,734 High:3,813	Price:3,813 Change:927.00 Change %:32.12	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:09	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,702 Low:3,697 High:3,702	Price:3,702 Change:816.00 Change %:28.27	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:17	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,700 Low:3,590 High:3,700	Price:3,603 Change:717.00 Change %:24.84	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:52	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,775 Low:3,631 High:3,775	Price:3,662 Change:776.00 Change %:26.89	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:26	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,729 Low:3,684 High:3,800	Price:3,710 Change:824.00 Change %:28.55	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:34	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,718 Low:3,665 High:3,718	Price:3,718 Change:832.00 Change %:28.83	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:38	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,593 Low:3,588 High:3,624	Price:3,624 Change:738.00 Change %:25.57	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:28	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,579 Low:3,490 High:3,585	Price:3,559 Change:673.00 Change %:23.32	Price:2,886 Change:0.00 Change %:0.00

Karafarin Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close