Bank of M.E.

BKHZ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,440 1.08
Close: 2,414 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:34
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,412
Low:2,358
High:2,419
Price:2,408
Change:6.00
Change %:0.25
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:13
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,409
Low:2,346
High:2,409
Price:2,346
Change:68.00
Change %:2.82
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:17
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,364
Low:2,364
High:2,470
Price:2,400
Change:14.00
Change %:0.58
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:13
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,460
Low:2,360
High:2,460
Price:2,396
Change:18.00
Change %:0.75
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:41
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,400
Low:2,371
High:2,472
Price:2,410
Change:10.00
Change %:0.42
Price:2,414
Change:14.00
Change %:0.58
Date : 2025-10-04 12:29:38
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,333
Low:2,333
High:2,401
Price:2,401
Change:69.00
Change %:2.96
Price:2,400
Change:68.00
Change %:2.92
Date : 2025-10-01 16:09:50
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,359
Low:2,297
High:2,370
Price:2,297
Change:64.00
Change %:2.71
Price:2,332
Change:29.00
Change %:1.23
Date : 2025-09-30 12:27:56
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,419
Low:2,320
High:2,431
Price:2,348
Change:17.00
Change %:0.72
Price:2,361
Change:4.00
Change %:0.17
Date : 2025-09-29 12:29:15
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,366
Low:2,320
High:2,366
Price:2,366
Change:128.00
Change %:5.72
Price:2,365
Change:127.00
Change %:5.68
Date : 2025-09-28 12:19:31
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,305
Low:2,305
High:2,305
Price:2,305
Change:67.00
Change %:2.99
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-09-27 12:26:40
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,121
Low:2,121
High:2,242
Price:2,242
Change:65.00
Change %:2.99
Price:2,238
Change:61.00
Change %:2.80
Date : 2025-09-24 12:29:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,209
Low:2,153
High:2,215
Price:2,153
Change:64.00
Change %:2.89
Price:2,177
Change:40.00
Change %:1.80
Date : 2025-09-23 12:29:53
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,279
Low:2,155
High:2,282
Price:2,206
Change:10.00
Change %:0.45
Price:2,217
Change:1.00
Change %:0.05
Date : 2025-09-22 12:25:09
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,185
Low:2,185
High:2,250
Price:2,250
Change:65.00
Change %:2.98
Price:2,216
Change:31.00
Change %:1.42
Date : 2025-09-21 12:29:58
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,168
Low:2,167
High:2,290
Price:2,268
Change:17.00
Change %:0.74
Price:2,185
Change:100.00
Change %:4.38
Date : 2025-09-20 12:29:58
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,233
Low:2,233
High:2,233
Price:2,233
Change:69.00
Change %:3.00
Price:2,285
Change:17.00
Change %:0.74
Date : 2025-09-17 12:29:09
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,323
Low:2,266
High:2,339
Price:2,268
Change:55.00
Change %:2.37
Price:2,302
Change:21.00
Change %:0.90
Date : 2025-09-16 12:29:57
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,350
Low:2,304
High:2,400
Price:2,343
Change:32.00
Change %:1.35
Price:2,323
Change:52.00
Change %:2.19
Date : 2025-09-15 12:29:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,380
Low:2,339
High:2,479
Price:2,410
Change:1.00
Change %:0.04
Price:2,375
Change:36.00
Change %:1.49
Date : 2025-09-14 12:29:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,400
Low:2,377
High:2,440
Price:2,400
Change:6.00
Change %:0.25
Price:2,411
Change:5.00
Change %:0.21
Date : 2025-09-13 12:29:52
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,422
Low:2,366
High:2,454
Price:2,366
Change:17.00
Change %:0.71
Price:2,406
Change:23.00
Change %:0.97
Date : 2025-09-09 12:29:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,450
Low:2,397
High:2,450
Price:2,397
Change:14.00
Change %:0.59
Price:2,383
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:33
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,375
Low:2,323
High:2,454
Price:2,440
Change:57.00
Change %:2.39
Price:2,383
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:57
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,355
Low:2,355
High:2,414
Price:2,400
Change:18.00
Change %:0.76
Price:2,383
Change:1.00
Change %:0.04
Date : 2025-09-06 12:28:41
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,465
Low:2,342
High:2,465
Price:2,350
Change:49.00
Change %:2.04
Price:2,382
Change:17.00
Change %:0.71
Date : 2025-09-03 12:28:30
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,398
Low:2,333
High:2,401
Price:2,397
Change:65.00
Change %:2.79
Price:2,399
Change:67.00
Change %:2.87
Date : 2025-09-02 12:29:44
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,347
Low:2,300
High:2,350
Price:2,350
Change:59.00
Change %:2.58
Price:2,332
Change:41.00
Change %:1.79
Date : 2025-08-31 12:29:58
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,300
Low:2,255
High:2,318
Price:2,289
Change:38.00
Change %:1.69
Price:2,291
Change:40.00
Change %:1.78
Date : 2025-08-30 12:29:38
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,249
Low:2,232
High:2,300
Price:2,286
Change:15.00
Change %:0.65
Price:2,251
Change:50.00
Change %:2.17
Date : 2025-08-27 12:28:34
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,181
Low:2,181
High:2,306
Price:2,280
Change:41.00
Change %:1.83
Price:2,301
Change:62.00
Change %:2.77