Bank of M.E.

BKHZ | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,323 1.74

Close: 3,369 0.38

Date	Transactions	Prices	Last	Close
Date : 2024-05-08 12:28:13	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,370 Low:3,323 High:3,375	Price:3,323 Change:59.00 Change %:1.75	Price:3,369 Change:13.00 Change %:0.38
Date : 2024-05-07 12:29:33	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,369 Low:3,360 High:3,380	Price:3,370 Change:12.00 Change %:0.36	Price:3,382 Change:0.00 Change %:0.00
Date : 2024-05-06 12:29:46	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,382 Low:3,335 High:3,385	Price:3,335 Change:59.00 Change %:1.74	Price:3,382 Change:12.00 Change %:0.35
Date : 2024-05-05 12:29:51	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,346 Low:3,345 High:3,401	Price:3,348 Change:36.00 Change %:1.06	Price:3,394 Change:10.00 Change %:0.30
Date : 2024-05-01 12:29:45	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,383 Low:3,382 High:3,435	Price:3,414 Change:18.00 Change %:0.52	Price:3,384 Change:48.00 Change %:1.40
Date : 2024-04-16 11:42:53	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,470 Low:3,405 High:3,470	Price:3,405 Change:34.00 Change %:0.99	Price:3,432 Change:7.00 Change %:0.20
Date : 2024-04-15 12:28:29	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,401 Low:3,400 High:3,464	Price:3,412 Change:18.00 Change %:0.53	Price:3,439 Change:9.00 Change %:0.26
Date : 2024-04-14 12:16:33	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,400 Low:3,400 High:3,400	Price:3,400 Change:34.00 Change %:0.99	Price:3,430 Change:4.00 Change %:0.12
Date : 2024-04-13 12:28:47	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,461 Low:3,366 High:3,461	Price:3,366 Change:78.00 Change %:2.27	Price:3,434 Change:10.00 Change %:0.29
Date : 2024-04-09 12:29:25	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,470 Low:3,435 High:3,516	Price:3,475 Change:48.00 Change %:1.40	Price:3,444 Change:17.00 Change %:0.50
Date : 2024-04-08 12:29:06	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,469 Low:3,411 High:3,470	Price:3,470 Change:43.00 Change %:1.26	Price:3,427 Change:0.00 Change %:0.00
Date : 2024-04-07 12:29:23	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,436 Low:3,421 High:3,496	Price:3,432 Change:5.00 Change %:0.15	Price:3,427 Change:0.00 Change %:0.00
Date : 2024-04-06 12:29:39	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,450 Low:3,398 High:3,450	Price:3,399 Change:28.00 Change %:0.82	Price:3,427 Change:0.00 Change %:0.00
Date : 2024-04-03 12:28:40	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,433 Low:3,388 High:3,479	Price:3,388 Change:45.00 Change %:1.31	Price:3,427 Change:6.00 Change %:0.18
Date : 2024-04-02 12:29:57	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,470 Low:3,369 High:3,483	Price:3,430 Change:0.00 Change %:0.00	Price:3,433 Change:3.00 Change %:0.09
Date : 2024-03-30 12:29:59	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,496 Low:3,403 High:3,496	Price:3,458 Change:24.00 Change %:0.70	Price:3,430 Change:4.00 Change %:0.12
Date : 2024-03-27 12:29:58	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,426 Low:3,398 High:3,528	Price:3,467 Change:39.00 Change %:1.14	Price:3,434 Change:6.00 Change %:0.18
Date : 2024-03-26 12:29:22	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,440 Low:3,410 High:3,480	Price:3,430 Change:8.00 Change %:0.23	Price:3,428 Change:6.00 Change %:0.18
Date : 2024-03-25 12:29:26	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,451 Low:3,450 High:3,498	Price:3,453 Change:48.00 Change %:1.41	Price:3,422 Change:17.00 Change %:0.50
Date : 2024-03-18 12:29:59	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,398 Low:3,368 High:3,476	Price:3,470 Change:87.00 Change %:2.57	Price:3,405 Change:22.00 Change %:0.65
Date : 2024-03-17 12:29:51	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,400 Low:3,339 High:3,401	Price:3,345 Change:53.00 Change %:1.56	Price:3,383 Change:15.00 Change %:0.44
Date : 2024-03-16 12:29:58	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,440 Low:3,350 High:3,440	Price:3,389 Change:16.00 Change %:0.47	Price:3,398 Change:7.00 Change %:0.21
Date : 2024-03-13 12:29:58	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,440 Low:3,367 High:3,440	Price:3,407 Change:0.00 Change %:0.00	Price:3,405 Change:2.00 Change %:0.06
Date : 2024-03-12 12:29:45	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,411 Low:3,350 High:3,419	Price:3,417 Change:8.00 Change %:0.24	Price:3,407 Change:2.00 Change %:0.06
Date : 2024-03-11 12:29:59	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,390 Low:3,336 High:3,476	Price:3,440 Change:23.00 Change %:0.67	Price:3,409 Change:8.00 Change %:0.23
Date : 2024-03-10 12:29:42	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,490 Low:3,365 High:3,490	Price:3,370 Change:60.00 Change %:1.75	Price:3,417 Change:13.00 Change %:0.38
Date : 2024-03-09 12:29:59	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,416 Low:3,413 High:3,480	Price:3,428 Change:2.00 Change %:0.06	Price:3,430 Change:0.00 Change %:0.00
Date : 2024-03-06 12:29:50	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,456 Low:3,410 High:3,490	Price:3,410 Change:62.00 Change %:1.79	Price:3,430 Change:42.00 Change %:1.21
Date : 2024-03-05 12:28:48	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,487 Low:3,432 High:3,496	Price:3,490 Change:18.00 Change %:0.52	Price:3,472 Change:0.00 Change %:0.00
Date : 2024-03-04 12:29:58	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,500 Low:3,380 High:3,500	Price:3,449 Change:26.00 Change %:0.75	Price:3,472 Change:3.00 Change %:0.09

Bank of M.E.

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close