Bank of M.E.

BKHZ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,320 0.56
Close: 2,333 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:58
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,370
Low:2,282
High:2,370
Price:2,320
Change:13.00
Change %:0.56
Price:2,333
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:54
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,333
Low:2,295
High:2,333
Price:2,333
Change:67.00
Change %:2.96
Price:2,333
Change:67.00
Change %:2.96
Date : 2025-08-18 12:29:41
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,305
Low:2,253
High:2,305
Price:2,305
Change:67.00
Change %:2.99
Price:2,266
Change:28.00
Change %:1.25
Date : 2025-08-17 12:29:02
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,280
Low:2,280
High:2,295
Price:2,295
Change:66.00
Change %:2.96
Price:2,238
Change:9.00
Change %:0.40
Date : 2025-08-16 12:28:00
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,230
Low:2,218
High:2,288
Price:2,280
Change:53.00
Change %:2.38
Price:2,229
Change:2.00
Change %:0.09
Date : 2025-08-13 12:28:48
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,300
Low:2,191
High:2,300
Price:2,191
Change:67.00
Change %:2.97
Price:2,227
Change:31.00
Change %:1.37
Date : 2025-08-12 16:24:56
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,264
Low:2,241
High:2,293
Price:2,240
Change:24.00
Change %:1.06
Price:2,258
Change:6.00
Change %:0.27
Date : 2025-08-11 12:29:56
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,312
Low:2,200
High:2,329
Price:2,201
Change:64.00
Change %:2.83
Price:2,264
Change:1.00
Change %:0.04
Date : 2025-08-10 12:29:56
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,280
Low:2,254
High:2,313
Price:2,269
Change:7.00
Change %:0.31
Price:2,265
Change:3.00
Change %:0.13
Date : 2025-08-09 12:29:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,299
Low:2,235
High:2,302
Price:2,280
Change:45.00
Change %:2.01
Price:2,262
Change:27.00
Change %:1.21
Date : 2025-08-06 12:29:42
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,288
Low:2,220
High:2,288
Price:2,220
Change:68.00
Change %:2.97
Price:2,235
Change:53.00
Change %:2.32
Date : 2025-08-05 12:29:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,347
Low:2,255
High:2,347
Price:2,268
Change:52.00
Change %:2.24
Price:2,288
Change:32.00
Change %:1.38
Date : 2025-08-04 12:29:52
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,306
Low:2,273
High:2,341
Price:2,275
Change:68.00
Change %:2.90
Price:2,320
Change:23.00
Change %:0.98
Date : 2025-08-03 12:29:44
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,357
Low:2,306
High:2,380
Price:2,306
Change:33.00
Change %:1.41
Price:2,343
Change:4.00
Change %:0.17
Date : 2025-08-02 12:28:30
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,375
Low:2,313
High:2,404
Price:2,313
Change:1,762.00
Change %:43.24
Price:2,339
Change:1,736.00
Change %:42.60
Date : 2025-07-30 12:28:57
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,320
Low:2,320
High:2,320
Price:2,320
Change:1,755.00
Change %:43.07
Price:4,075
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:58
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,130
Low:4,065
High:4,159
Price:4,066
Change:4.00
Change %:0.10
Price:4,075
Change:13.00
Change %:0.32
Date : 2025-07-19 12:28:31
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,120
Low:4,016
High:4,124
Price:4,050
Change:46.00
Change %:1.15
Price:4,062
Change:58.00
Change %:1.45
Date : 2025-07-16 12:22:04
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,921
Low:3,921
High:4,007
Price:4,007
Change:116.00
Change %:2.98
Price:4,004
Change:113.00
Change %:2.90
Date : 2025-07-15 12:29:57
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,947
Low:3,832
High:3,966
Price:3,883
Change:4.00
Change %:0.10
Price:3,891
Change:12.00
Change %:0.31
Date : 2025-07-14 12:29:58
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,930
Low:3,854
High:3,952
Price:3,855
Change:18.00
Change %:0.47
Price:3,879
Change:42.00
Change %:1.10
Date : 2025-07-13 14:28:36
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,843
Low:3,799
High:3,844
Price:3,844
Change:111.00
Change %:2.97
Price:3,837
Change:104.00
Change %:2.79
Date : 2025-07-12 12:29:31
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,746
Low:3,673
High:3,746
Price:3,730
Change:93.00
Change %:2.56
Price:3,733
Change:96.00
Change %:2.64
Date : 2025-07-09 12:29:22
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,600
Low:3,560
High:3,770
Price:3,629
Change:125.00
Change %:3.33
Price:3,637
Change:117.00
Change %:3.12
Date : 2025-07-01 01:59:55
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,754
Low:3,754
High:3,757
Price:3,754
Change:116.00
Change %:3.00
Price:3,754
Change:116.00
Change %:3.00
Date : 2025-06-30 05:33:32
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,870
Low:3,870
High:3,870
Price:3,870
Change:119.00
Change %:2.98
Price:3,870
Change:119.00
Change %:2.98
Date : 2025-06-29 01:41:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,989
Low:3,989
High:3,990
Price:3,989
Change:123.00
Change %:2.99
Price:3,989
Change:123.00
Change %:2.99
Date : 2025-06-28 01:23:27
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,065
Low:4,065
High:4,065
Price:4,065
Change:125.00
Change %:2.98
Price:4,112
Change:78.00
Change %:1.86
Date : 2025-06-11 01:58:06
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,322
Low:4,160
High:4,323
Price:4,163
Change:35.00
Change %:0.83
Price:4,190
Change:8.00
Change %:0.19
Date : 2025-06-10 01:59:53
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,340
Low:4,155
High:4,344
Price:4,257
Change:39.00
Change %:0.93
Price:4,198
Change:20.00
Change %:0.47