Bank of M.E.
BKHZ |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited
Last:
3,754
3.00
Close:
3,754
3.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 05:33:32 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:3,870
Low:3,870
High:3,870
|
Price:3,870
Change:119.00
Change %:2.98
|
Price:3,870
Change:119.00
Change %:2.98
|
| Date : 2025-06-29 01:41:59 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:3,989
Low:3,989
High:3,990
|
Price:3,989
Change:123.00
Change %:2.99
|
Price:3,989
Change:123.00
Change %:2.99
|
| Date : 2025-06-28 01:23:27 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,065
Low:4,065
High:4,065
|
Price:4,065
Change:125.00
Change %:2.98
|
Price:4,112
Change:78.00
Change %:1.86
|
| Date : 2025-06-11 01:58:06 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,322
Low:4,160
High:4,323
|
Price:4,163
Change:35.00
Change %:0.83
|
Price:4,190
Change:8.00
Change %:0.19
|
| Date : 2025-06-10 01:59:53 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,340
Low:4,155
High:4,344
|
Price:4,257
Change:39.00
Change %:0.93
|
Price:4,198
Change:20.00
Change %:0.47
|
| Date : 2025-06-09 01:59:59 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,305
Low:4,180
High:4,409
|
Price:4,200
Change:104.00
Change %:2.42
|
Price:4,218
Change:86.00
Change %:2.00
|
| Date : 2025-06-08 01:59:45 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,276
Low:4,253
High:4,411
|
Price:4,260
Change:23.00
Change %:0.54
|
Price:4,304
Change:21.00
Change %:0.49
|
| Date : 2025-06-07 01:59:35 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,312
Low:4,240
High:4,324
|
Price:4,240
Change:85.00
Change %:1.97
|
Price:4,283
Change:42.00
Change %:0.97
|
| Date : 2025-06-03 01:59:32 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,406
Low:4,300
High:4,496
|
Price:4,308
Change:98.00
Change %:2.22
|
Price:4,325
Change:81.00
Change %:1.84
|
| Date : 2025-06-02 01:58:58 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,422
Low:4,390
High:4,530
|
Price:4,402
Change:0.00
Change %:0.00
|
Price:4,406
Change:4.00
Change %:0.09
|
| Date : 2025-06-01 01:59:58 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,440
Low:4,350
High:4,461
|
Price:4,351
Change:86.00
Change %:1.94
|
Price:4,402
Change:35.00
Change %:0.79
|
| Date : 2025-05-31 01:59:48 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,458
Low:4,411
High:4,550
|
Price:4,411
Change:136.00
Change %:2.99
|
Price:4,437
Change:110.00
Change %:2.42
|
| Date : 2025-05-28 01:59:59 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,589
Low:4,443
High:4,609
|
Price:4,450
Change:25.00
Change %:0.56
|
Price:4,547
Change:72.00
Change %:1.61
|
| Date : 2025-05-27 01:59:57 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,540
Low:4,442
High:4,544
|
Price:4,499
Change:87.00
Change %:1.97
|
Price:4,475
Change:63.00
Change %:1.43
|
| Date : 2025-05-26 01:59:43 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,440
Low:4,309
High:4,500
|
Price:4,460
Change:86.00
Change %:1.97
|
Price:4,412
Change:38.00
Change %:0.87
|
| Date : 2025-05-25 01:58:46 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,529
Low:4,315
High:4,529
|
Price:4,360
Change:46.00
Change %:1.04
|
Price:4,374
Change:32.00
Change %:0.73
|
| Date : 2025-05-24 01:56:41 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,460
Low:4,300
High:4,469
|
Price:4,398
Change:59.00
Change %:1.36
|
Price:4,406
Change:67.00
Change %:1.54
|
| Date : 2025-05-21 01:59:50 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,280
Low:4,239
High:4,436
|
Price:4,420
Change:54.00
Change %:1.24
|
Price:4,339
Change:27.00
Change %:0.62
|
| Date : 2025-05-20 01:58:32 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,560
Low:4,342
High:4,590
|
Price:4,342
Change:134.00
Change %:2.99
|
Price:4,366
Change:110.00
Change %:2.46
|
| Date : 2025-05-19 01:59:59 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,738
Low:4,470
High:4,738
|
Price:4,470
Change:138.00
Change %:3.00
|
Price:4,476
Change:132.00
Change %:2.87
|
| Date : 2025-05-18 01:59:57 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,750
Low:4,513
High:4,750
|
Price:4,580
Change:45.00
Change %:0.99
|
Price:4,608
Change:73.00
Change %:1.61
|
| Date : 2025-05-17 01:59:08 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,671
Low:4,581
High:4,671
|
Price:4,610
Change:75.00
Change %:1.65
|
Price:4,535
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:59:59 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,450
Low:4,424
High:4,544
|
Price:4,544
Change:132.00
Change %:2.99
|
Price:4,535
Change:123.00
Change %:2.79
|
| Date : 2025-05-13 01:59:52 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,423
Low:4,300
High:4,423
|
Price:4,423
Change:253.00
Change %:6.07
|
Price:4,412
Change:242.00
Change %:5.80
|
| Date : 2025-05-12 01:59:57 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,295
Low:4,295
High:4,295
|
Price:4,295
Change:125.00
Change %:3.00
|
Price:4,170
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:54 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,151
Low:4,124
High:4,220
|
Price:4,130
Change:121.00
Change %:2.85
|
Price:4,170
Change:81.00
Change %:1.91
|
| Date : 2025-05-10 01:59:16 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,249
Low:4,249
High:4,320
|
Price:4,249
Change:131.00
Change %:2.99
|
Price:4,251
Change:129.00
Change %:2.95
|
| Date : 2025-05-07 01:59:58 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,436
Low:4,271
High:4,480
|
Price:4,271
Change:80.00
Change %:1.84
|
Price:4,380
Change:29.00
Change %:0.67
|
| Date : 2025-05-06 01:59:51 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,594
Low:4,330
High:4,594
|
Price:4,335
Change:128.00
Change %:2.87
|
Price:4,351
Change:112.00
Change %:2.51
|
| Date : 2025-05-05 01:58:19 |
Number:160
Volume:3.583 Million
Value:12.51 billion
|
First:4,500
Low:4,351
High:4,561
|
Price:4,427
Change:2.00
Change %:0.05
|
Price:4,463
Change:34.00
Change %:0.77
|