Bank of M.E.

BKHZ | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited

Last: 3,105 1.30

Close: 3,322 5.59

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:39	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,145 Low:3,094 High:3,159	Price:3,105 Change:41.00 Change %:1.30	Price:3,140 Change:6.00 Change %:0.19
Date : 2024-12-03 00:59:42	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,190 Low:3,113 High:3,190	Price:3,125 Change:14.00 Change %:0.45	Price:3,146 Change:35.00 Change %:1.13
Date : 2024-12-02 00:59:07	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,951 Low:2,951 High:3,111	Price:3,111 Change:90.00 Change %:2.98	Price:3,111 Change:90.00 Change %:2.98
Date : 2024-12-01 00:58:07	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,992 Low:2,941 High:3,057	Price:2,995 Change:35.00 Change %:1.16	Price:3,021 Change:9.00 Change %:0.30
Date : 2024-11-30 00:58:32	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,104 Low:3,011 High:3,170	Price:3,011 Change:93.00 Change %:3.00	Price:3,030 Change:74.00 Change %:2.38
Date : 2024-11-27 01:00:00	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,105 Low:3,072 High:3,140	Price:3,080 Change:25.00 Change %:0.81	Price:3,104 Change:1.00 Change %:0.03
Date : 2024-11-26 00:56:16	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,175 Low:3,065 High:3,175	Price:3,065 Change:69.00 Change %:2.20	Price:3,105 Change:29.00 Change %:0.93
Date : 2024-11-25 00:00:00	Number:753 Volume:72.575 Million Value:227.432 billion	First:3,121 Low:3,084 High:3,175	Price:3,083 Change:0.00 Change %:0.00	Price:3,134 Change:51.00 Change %:1.65
Date : 2024-11-24 00:00:00	Number:359 Volume:17.316 Million Value:53.648 billion	First:3,050 Low:3,050 High:3,130	Price:3,062 Change:0.00 Change %:0.00	Price:3,083 Change:21.00 Change %:0.69
Date : 2024-11-23 00:00:00	Number:294 Volume:22.098 Million Value:67.892 billion	First:3,050 Low:3,035 High:3,126	Price:3,035 Change:0.00 Change %:0.00	Price:3,062 Change:27.00 Change %:0.89
Date : 2024-11-20 00:00:00	Number:939 Volume:15.858 Million Value:47.783 billion	First:3,060 Low:2,977 High:3,090	Price:3,060 Change:0.00 Change %:0.00	Price:3,035 Change:25.00 Change %:0.82
Date : 2024-11-19 00:00:00	Number:1,107 Volume:56.68 Million Value:173.441 billion	First:3,150 Low:3,042 High:3,201	Price:3,136 Change:0.00 Change %:0.00	Price:3,060 Change:76.00 Change %:2.42
Date : 2024-11-18 00:00:00	Number:340 Volume:12.327 Million Value:39.076 billion	First:3,195 Low:3,115 High:3,200	Price:3,113 Change:0.00 Change %:0.00	Price:3,136 Change:23.00 Change %:0.74
Date : 2024-11-17 00:00:00	Number:211 Volume:8.611 Million Value:26.862 billion	First:3,200 Low:3,092 High:3,200	Price:3,110 Change:0.00 Change %:0.00	Price:3,113 Change:3.00 Change %:0.10
Date : 2024-11-16 00:00:00	Number:336 Volume:32.467 Million Value:100.973 billion	First:3,100 Low:3,028 High:3,118	Price:3,028 Change:0.00 Change %:0.00	Price:3,110 Change:82.00 Change %:2.71
Date : 2024-11-13 00:00:00	Number:228 Volume:14.16 Million Value:43.004 billion	First:3,050 Low:3,010 High:3,096	Price:3,019 Change:0.00 Change %:0.00	Price:3,028 Change:9.00 Change %:0.30
Date : 2024-11-12 00:00:00	Number:494 Volume:16.298 Million Value:49.132 billion	First:3,024 Low:2,999 High:3,109	Price:3,024 Change:0.00 Change %:0.00	Price:3,019 Change:5.00 Change %:0.17
Date : 2024-11-11 00:00:00	Number:377 Volume:37.103 Million Value:112.216 billion	First:2,998 Low:2,974 High:3,080	Price:2,993 Change:0.00 Change %:0.00	Price:3,024 Change:31.00 Change %:1.04
Date : 2024-11-10 00:00:00	Number:567 Volume:57.296 Million Value:171.466 billion	First:2,963 Low:2,932 High:2,996	Price:2,909 Change:0.00 Change %:0.00	Price:2,993 Change:84.00 Change %:2.89
Date : 2024-11-09 00:00:00	Number:393 Volume:19.146 Million Value:56.088 billion	First:2,874 Low:2,830 High:2,960	Price:2,874 Change:0.00 Change %:0.00	Price:2,909 Change:35.00 Change %:1.22
Date : 2024-11-06 00:00:00	Number:279 Volume:13.757 Million Value:39.435 billion	First:2,881 Low:2,852 High:2,920	Price:2,881 Change:0.00 Change %:0.00	Price:2,874 Change:7.00 Change %:0.24
Date : 2024-11-05 00:00:00	Number:127 Volume:10.8 Million Value:31.211 billion	First:2,962 Low:2,869 High:2,962	Price:2,876 Change:0.00 Change %:0.00	Price:2,881 Change:5.00 Change %:0.17
Date : 2024-11-04 00:00:00	Number:619 Volume:15.226 Million Value:43.694 billion	First:2,883 Low:2,850 High:2,910	Price:2,883 Change:0.00 Change %:0.00	Price:2,876 Change:7.00 Change %:0.24
Date : 2024-11-03 00:00:00	Number:707 Volume:13.207 Million Value:37.547 billion	First:2,903 Low:2,828 High:2,950	Price:2,915 Change:0.00 Change %:0.00	Price:2,883 Change:32.00 Change %:1.10
Date : 2024-11-02 00:00:00	Number:225 Volume:13.706 Million Value:40.152 billion	First:2,903 Low:2,897 High:2,984	Price:2,903 Change:0.00 Change %:0.00	Price:2,915 Change:12.00 Change %:0.41
Date : 2024-10-30 00:00:00	Number:419 Volume:47.541 Million Value:138.017 billion	First:2,841 Low:2,839 High:2,930	Price:2,845 Change:0.00 Change %:0.00	Price:2,903 Change:58.00 Change %:2.04
Date : 2024-10-29 00:00:00	Number:308 Volume:8.511 Million Value:24.092 billion	First:2,810 Low:2,804 High:2,877	Price:2,851 Change:0.00 Change %:0.00	Price:2,845 Change:6.00 Change %:0.21
Date : 2024-10-28 00:00:00	Number:391 Volume:28.788 Million Value:82.133 billion	First:2,850 Low:2,808 High:2,892	Price:2,808 Change:0.00 Change %:0.00	Price:2,851 Change:43.00 Change %:1.53
Date : 2024-10-27 00:00:00	Number:578 Volume:75.823 Million Value:212.902 billion	First:2,808 Low:2,800 High:2,808	Price:2,727 Change:0.00 Change %:0.00	Price:2,808 Change:81.00 Change %:2.97
Date : 2024-10-26 00:00:00	Number:206 Volume:32.02 Million Value:87.317 billion	First:2,727 Low:2,727 High:2,727	Price:2,648 Change:0.00 Change %:0.00	Price:2,727 Change:79.00 Change %:2.98

Bank of M.E.

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited

History

History

Date

Transactions

Prices

Last

Close