Bank of M.E.

BKHZ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,649 9.73
Close: 2,414 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:26:40
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,645
Low:2,643
High:2,690
Price:2,649
Change:235.00
Change %:9.74
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:24
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,655
Low:2,635
High:2,703
Price:2,677
Change:263.00
Change %:10.90
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,659
Low:2,625
High:2,667
Price:2,643
Change:229.00
Change %:9.49
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:54
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,634
Low:2,607
High:2,666
Price:2,646
Change:232.00
Change %:9.61
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:44
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,620
Low:2,590
High:2,650
Price:2,614
Change:200.00
Change %:8.29
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-22 12:30:00
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,610
Low:2,571
High:2,611
Price:2,590
Change:176.00
Change %:7.29
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:48
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,608
Low:2,560
High:2,610
Price:2,560
Change:146.00
Change %:6.05
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-18 15:00:39
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,608
Low:2,551
High:2,611
Price:2,551
Change:137.00
Change %:5.68
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-17 12:30:00
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,640
Low:2,540
High:2,672
Price:2,540
Change:126.00
Change %:5.22
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:53
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,592
Low:2,568
High:2,620
Price:2,615
Change:201.00
Change %:8.33
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:33
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,646
Low:2,559
High:2,646
Price:2,561
Change:147.00
Change %:6.09
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:50
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,592
Low:2,560
High:2,634
Price:2,600
Change:186.00
Change %:7.71
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:37
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,649
Low:2,551
High:2,649
Price:2,585
Change:171.00
Change %:7.08
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,625
Low:2,546
High:2,629
Price:2,578
Change:164.00
Change %:6.79
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,653
Low:2,566
High:2,653
Price:2,566
Change:152.00
Change %:6.30
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:36
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,690
Low:2,579
High:2,700
Price:2,626
Change:212.00
Change %:8.78
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-05 12:30:00
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,680
Low:2,635
High:2,680
Price:2,652
Change:238.00
Change %:9.86
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,680
Low:2,602
High:2,717
Price:2,615
Change:201.00
Change %:8.33
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:44
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,681
Low:2,628
High:2,681
Price:2,678
Change:264.00
Change %:10.94
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:28
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,570
Low:2,539
High:2,615
Price:2,615
Change:201.00
Change %:8.33
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:09
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,579
Low:2,510
High:2,585
Price:2,520
Change:106.00
Change %:4.39
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,422
Low:2,420
High:2,541
Price:2,541
Change:127.00
Change %:5.26
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:46
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,462
Low:2,420
High:2,520
Price:2,490
Change:76.00
Change %:3.15
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:54
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,530
Low:2,470
High:2,539
Price:2,472
Change:58.00
Change %:2.40
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,458
Low:2,458
High:2,570
Price:2,481
Change:67.00
Change %:2.78
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:52
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,515
Low:2,469
High:2,575
Price:2,520
Change:106.00
Change %:4.39
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-10-22 12:30:00
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,592
Low:2,493
High:2,592
Price:2,529
Change:115.00
Change %:4.76
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:53
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,529
Low:2,467
High:2,600
Price:2,493
Change:79.00
Change %:3.27
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,570
Low:2,507
High:2,620
Price:2,565
Change:151.00
Change %:6.26
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,579
Low:2,507
High:2,579
Price:2,556
Change:142.00
Change %:5.88
Price:2,414
Change:0.00
Change %:0.00