S*Ayandeh Bank

AYNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 8,260 2.86
Close: 8,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:32
Number:34
Volume:273,455
Value:2.2 billion
First:8,260
Low:8,260
High:8,260
Price:8,260
Change:230.00
Change %:2.86
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:37
Number:34
Volume:273,455
Value:2.2 billion
First:8,340
Low:8,340
High:8,360
Price:8,340
Change:310.00
Change %:3.86
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-04-13 12:23:55
Number:34
Volume:273,455
Value:2.2 billion
First:8,420
Low:8,420
High:8,420
Price:8,420
Change:390.00
Change %:4.86
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:30
Number:34
Volume:273,455
Value:2.2 billion
First:8,590
Low:8,530
High:8,590
Price:8,590
Change:560.00
Change %:6.97
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:50
Number:34
Volume:273,455
Value:2.2 billion
First:8,360
Low:8,210
High:8,530
Price:8,530
Change:500.00
Change %:6.23
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-04-07 12:24:25
Number:34
Volume:273,455
Value:2.2 billion
First:8,360
Low:8,360
High:8,480
Price:8,360
Change:330.00
Change %:4.11
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-04-06 12:14:14
Number:34
Volume:273,455
Value:2.2 billion
First:8,530
Low:8,530
High:8,690
Price:8,530
Change:500.00
Change %:6.23
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-04-03 12:38:02
Number:34
Volume:273,455
Value:2.2 billion
First:8,860
Low:8,690
High:8,860
Price:8,690
Change:660.00
Change %:8.22
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:58
Number:34
Volume:273,455
Value:2.2 billion
First:9,000
Low:8,840
High:9,000
Price:8,840
Change:810.00
Change %:10.09
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:42
Number:34
Volume:273,455
Value:2.2 billion
First:9,100
Low:8,920
High:9,260
Price:9,040
Change:1,010.00
Change %:12.58
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:22
Number:34
Volume:273,455
Value:2.2 billion
First:9,390
Low:9,090
High:9,390
Price:9,090
Change:1,060.00
Change %:13.20
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:51
Number:34
Volume:273,455
Value:2.2 billion
First:9,420
Low:9,240
High:9,450
Price:9,240
Change:1,210.00
Change %:15.07
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:51
Number:34
Volume:273,455
Value:2.2 billion
First:9,660
Low:9,330
High:9,710
Price:9,330
Change:1,300.00
Change %:16.19
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-16 12:28:56
Number:34
Volume:273,455
Value:2.2 billion
First:9,600
Low:9,320
High:9,660
Price:9,320
Change:1,290.00
Change %:16.07
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:02
Number:34
Volume:273,455
Value:2.2 billion
First:9,550
Low:9,490
High:9,700
Price:9,490
Change:1,460.00
Change %:18.18
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:51
Number:34
Volume:273,455
Value:2.2 billion
First:9,710
Low:9,510
High:9,840
Price:9,510
Change:1,480.00
Change %:18.43
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:59
Number:34
Volume:273,455
Value:2.2 billion
First:9,840
Low:9,460
High:9,840
Price:9,740
Change:1,710.00
Change %:21.30
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-10 17:28:22
Number:34
Volume:273,455
Value:2.2 billion
First:9,640
Low:9,600
High:9,650
Price:9,650
Change:1,620.00
Change %:20.17
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-06 12:27:51
Number:34
Volume:273,455
Value:2.2 billion
First:9,370
Low:9,370
High:9,480
Price:9,480
Change:1,450.00
Change %:18.06
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:52
Number:34
Volume:273,455
Value:2.2 billion
First:9,280
Low:9,150
High:9,320
Price:9,310
Change:1,280.00
Change %:15.94
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:40
Number:34
Volume:273,455
Value:2.2 billion
First:9,380
Low:9,020
High:9,380
Price:9,020
Change:990.00
Change %:12.33
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-03 12:26:55
Number:34
Volume:273,455
Value:2.2 billion
First:9,200
Low:9,200
High:9,200
Price:9,200
Change:1,170.00
Change %:14.57
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-02 10:50:33
Number:34
Volume:273,455
Value:2.2 billion
First:9,020
Low:9,020
High:9,020
Price:9,020
Change:990.00
Change %:12.33
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-02-28 12:28:39
Number:34
Volume:273,455
Value:2.2 billion
First:8,850
Low:8,850
High:8,850
Price:8,850
Change:820.00
Change %:10.21
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:04
Number:34
Volume:273,455
Value:2.2 billion
First:8,680
Low:8,680
High:8,680
Price:8,680
Change:650.00
Change %:8.10
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:51
Number:34
Volume:273,455
Value:2.2 billion
First:8,510
Low:8,510
High:8,510
Price:8,510
Change:480.00
Change %:5.98
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:40
Number:34
Volume:273,455
Value:2.2 billion
First:8,350
Low:8,350
High:8,350
Price:8,350
Change:320.00
Change %:3.99
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:50
Number:34
Volume:273,455
Value:2.2 billion
First:8,190
Low:8,190
High:8,190
Price:8,190
Change:160.00
Change %:1.99
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:55
Number:34
Volume:273,455
Value:2.2 billion
First:8,030
Low:8,030
High:8,030
Price:8,030
Change:150.00
Change %:1.90
Price:8,030
Change:150.00
Change %:1.90
Date : 2024-02-19 12:29:56
Number:1,090
Volume:29.824 Million
Value:234.96 billion
First:7,750
Low:7,750
High:8,050
Price:8,050
Change:150.00
Change %:1.90
Price:7,880
Change:20.00
Change %:0.25