S*Ayandeh Bank
AYNP |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
6,880
14.32
Close:
8,030
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:09 |
Number:34
Volume:273,455
Value:2.2 billion
|
First:6,880
Low:6,880
High:6,880
|
Price:6,880
Change:1,150.00
Change %:14.32
|
Price:8,030
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:54:06 |
Number:34
Volume:273,455
Value:2.2 billion
|
First:6,860
Low:6,860
High:6,860
|
Price:6,860
Change:1,170.00
Change %:14.57
|
Price:8,030
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 05:14:16 |
Number:34
Volume:273,455
Value:2.2 billion
|
First:6,810
Low:6,810
High:6,810
|
Price:6,810
Change:1,220.00
Change %:15.19
|
Price:8,030
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 05:14:29 |
Number:34
Volume:273,455
Value:2.2 billion
|
First:6,750
Low:6,740
High:6,750
|
Price:6,750
Change:1,280.00
Change %:15.94
|
Price:8,030
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 05:28:42 |
Number:34
Volume:273,455
Value:2.2 billion
|
First:6,590
Low:6,590
High:6,660
|
Price:6,660
Change:1,370.00
Change %:17.06
|
Price:8,030
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:49:39 |
Number:34
Volume:273,455
Value:2.2 billion
|
First:6,580
Low:6,450
High:6,590
|
Price:6,590
Change:1,440.00
Change %:17.93
|
Price:8,030
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:59:52 |
Number:34
Volume:273,455
Value:2.2 billion
|
First:6,480
Low:6,370
High:6,480
|
Price:6,480
Change:120.00
Change %:1.89
|
Price:8,030
Change:1,670.00
Change %:26.26
|
| Date : 2024-11-25 00:00:00 |
Number:336
Volume:7.574 Million
Value:48.172 billion
|
First:6,360
Low:6,300
High:6,360
|
Price:6,240
Change:5,240.00
Change %:524.00
|
Price:6,360
Change:5,360.00
Change %:536.00
|
| Date : 2024-11-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:5,240.00
Change %:83.97
|
Price:1,000
Change:5,240.00
Change %:83.97
|
| Date : 2024-11-24 00:00:00 |
Number:409
Volume:7.967 Million
Value:49.677 billion
|
First:6,090
Low:6,080
High:6,300
|
Price:6,180
Change:5,180.00
Change %:518.00
|
Price:6,240
Change:5,240.00
Change %:524.00
|
| Date : 2024-11-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:5,180.00
Change %:83.82
|
Price:1,000
Change:5,180.00
Change %:83.82
|
| Date : 2024-11-23 00:00:00 |
Number:262
Volume:3.789 Million
Value:23.346 billion
|
First:6,100
Low:6,090
High:6,310
|
Price:6,210
Change:5,210.00
Change %:521.00
|
Price:6,180
Change:5,180.00
Change %:518.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:5,210.00
Change %:83.90
|
Price:1,000
Change:5,210.00
Change %:83.90
|
| Date : 2024-11-20 00:00:00 |
Number:172
Volume:3.098 Million
Value:19.063 billion
|
First:6,190
Low:6,150
High:6,220
|
Price:6,270
Change:5,270.00
Change %:527.00
|
Price:6,210
Change:5,210.00
Change %:521.00
|
| Date : 2024-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:5,270.00
Change %:84.05
|
Price:1,000
Change:5,270.00
Change %:84.05
|
| Date : 2024-11-19 00:00:00 |
Number:323
Volume:5.356 Million
Value:33.53 billion
|
First:6,200
Low:6,190
High:6,340
|
Price:6,290
Change:5,290.00
Change %:529.00
|
Price:6,270
Change:5,270.00
Change %:527.00
|
| Date : 2024-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:5,290.00
Change %:84.10
|
Price:1,000
Change:5,290.00
Change %:84.10
|
| Date : 2024-11-18 00:00:00 |
Number:439
Volume:11.864 Million
Value:74.615 billion
|
First:6,470
Low:6,270
High:6,470
|
Price:6,390
Change:5,390.00
Change %:539.00
|
Price:6,290
Change:5,290.00
Change %:529.00
|
| Date : 2024-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:5,390.00
Change %:84.35
|
Price:1,000
Change:5,390.00
Change %:84.35
|
| Date : 2024-11-17 00:00:00 |
Number:284
Volume:4.685 Million
Value:29.863 billion
|
First:6,540
Low:6,300
High:6,540
|
Price:6,420
Change:5,420.00
Change %:542.00
|
Price:6,390
Change:5,390.00
Change %:539.00
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:5,420.00
Change %:84.42
|
Price:1,000
Change:5,420.00
Change %:84.42
|
| Date : 2024-11-16 00:00:00 |
Number:244
Volume:3.877 Million
Value:25.015 billion
|
First:6,480
Low:6,350
High:6,490
|
Price:6,370
Change:5,370.00
Change %:537.00
|
Price:6,420
Change:5,420.00
Change %:542.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:5,370.00
Change %:84.30
|
Price:1,000
Change:5,370.00
Change %:84.30
|
| Date : 2024-11-13 00:00:00 |
Number:284
Volume:4.839 Million
Value:30.691 billion
|
First:6,340
Low:6,330
High:6,510
|
Price:6,450
Change:5,450.00
Change %:545.00
|
Price:6,370
Change:5,370.00
Change %:537.00
|
| Date : 2024-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:5,450.00
Change %:84.50
|
Price:1,000
Change:5,450.00
Change %:84.50
|
| Date : 2024-11-12 00:00:00 |
Number:257
Volume:4.4 Million
Value:28.218 billion
|
First:6,520
Low:6,390
High:6,520
|
Price:6,520
Change:5,520.00
Change %:552.00
|
Price:6,450
Change:5,450.00
Change %:545.00
|
| Date : 2024-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:5,520.00
Change %:84.66
|
Price:1,000
Change:5,520.00
Change %:84.66
|
| Date : 2024-11-11 00:00:00 |
Number:213
Volume:3.796 Million
Value:24.913 billion
|
First:6,570
Low:6,380
High:6,580
|
Price:6,460
Change:5,460.00
Change %:546.00
|
Price:6,520
Change:5,520.00
Change %:552.00
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:5,460.00
Change %:84.52
|
Price:1,000
Change:5,460.00
Change %:84.52
|
| Date : 2024-11-10 00:00:00 |
Number:244
Volume:3.073 Million
Value:19.951 billion
|
First:6,510
Low:6,320
High:6,550
|
Price:6,430
Change:5,430.00
Change %:543.00
|
Price:6,460
Change:5,460.00
Change %:546.00
|