S*Ayandeh Bank

AYNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 6,370 20.67
Close: 8,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 05:48:44
Number:34
Volume:273,455
Value:2.2 billion
First:6,250
Low:6,250
High:6,370
Price:6,370
Change:1,660.00
Change %:20.67
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:53
Number:34
Volume:273,455
Value:2.2 billion
First:6,310
Low:6,310
High:6,310
Price:6,310
Change:1,720.00
Change %:21.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-05 01:43:07
Number:34
Volume:273,455
Value:2.2 billion
First:6,370
Low:6,370
High:6,370
Price:6,370
Change:1,660.00
Change %:20.67
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-04 00:36:32
Number:34
Volume:273,455
Value:2.2 billion
First:6,430
Low:6,430
High:6,430
Price:6,430
Change:1,600.00
Change %:19.93
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-03 01:34:44
Number:34
Volume:273,455
Value:2.2 billion
First:6,490
Low:6,490
High:6,490
Price:6,490
Change:1,540.00
Change %:19.18
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-30 06:07:18
Number:34
Volume:273,455
Value:2.2 billion
First:6,550
Low:6,550
High:6,550
Price:6,550
Change:1,480.00
Change %:18.43
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-27 01:24:37
Number:34
Volume:273,455
Value:2.2 billion
First:6,610
Low:6,610
High:6,610
Price:6,610
Change:1,420.00
Change %:17.68
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:22
Number:34
Volume:273,455
Value:2.2 billion
First:6,670
Low:6,670
High:6,670
Price:6,670
Change:1,360.00
Change %:16.94
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-23 06:00:17
Number:34
Volume:273,455
Value:2.2 billion
First:6,730
Low:6,730
High:6,730
Price:6,730
Change:1,300.00
Change %:16.19
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:32
Number:34
Volume:273,455
Value:2.2 billion
First:6,790
Low:6,790
High:6,790
Price:6,790
Change:1,240.00
Change %:15.44
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-21 01:46:48
Number:34
Volume:273,455
Value:2.2 billion
First:6,850
Low:6,850
High:6,850
Price:6,850
Change:1,180.00
Change %:14.70
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:54
Number:34
Volume:273,455
Value:2.2 billion
First:6,910
Low:6,910
High:6,910
Price:6,910
Change:1,120.00
Change %:13.95
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-19 01:58:30
Number:34
Volume:273,455
Value:2.2 billion
First:6,970
Low:6,970
High:6,970
Price:6,970
Change:1,060.00
Change %:13.20
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-16 01:53:05
Number:34
Volume:273,455
Value:2.2 billion
First:7,040
Low:7,040
High:7,040
Price:7,040
Change:990.00
Change %:12.33
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-15 01:49:42
Number:34
Volume:273,455
Value:2.2 billion
First:7,110
Low:7,110
High:7,110
Price:7,110
Change:920.00
Change %:11.46
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-14 06:08:45
Number:34
Volume:273,455
Value:2.2 billion
First:7,180
Low:7,180
High:7,180
Price:7,180
Change:850.00
Change %:10.59
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-13 01:34:25
Number:34
Volume:273,455
Value:2.2 billion
First:7,250
Low:7,250
High:7,250
Price:7,250
Change:780.00
Change %:9.71
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-12 01:05:37
Number:34
Volume:273,455
Value:2.2 billion
First:7,320
Low:7,320
High:7,320
Price:7,320
Change:710.00
Change %:8.84
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-08 05:36:47
Number:34
Volume:273,455
Value:2.2 billion
First:7,460
Low:7,460
High:7,460
Price:7,460
Change:570.00
Change %:7.10
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-07 01:01:34
Number:34
Volume:273,455
Value:2.2 billion
First:7,530
Low:7,530
High:7,530
Price:7,530
Change:500.00
Change %:6.23
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-04-05 00:33:33
Number:34
Volume:273,455
Value:2.2 billion
First:7,600
Low:7,600
High:7,600
Price:7,600
Change:430.00
Change %:5.36
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-03-30 01:28:36
Number:34
Volume:273,455
Value:2.2 billion
First:7,670
Low:7,670
High:7,670
Price:7,670
Change:360.00
Change %:4.48
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-03-29 01:52:22
Number:34
Volume:273,455
Value:2.2 billion
First:7,740
Low:7,740
High:7,740
Price:7,740
Change:290.00
Change %:3.61
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:49
Number:34
Volume:273,455
Value:2.2 billion
First:7,810
Low:7,810
High:7,810
Price:7,810
Change:220.00
Change %:2.74
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:29
Number:34
Volume:273,455
Value:2.2 billion
First:7,880
Low:7,880
High:7,880
Price:7,880
Change:150.00
Change %:1.87
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-03-18 01:52:23
Number:34
Volume:273,455
Value:2.2 billion
First:7,950
Low:7,950
High:7,950
Price:7,950
Change:80.00
Change %:1.00
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-03-10 01:59:52
Number:34
Volume:273,455
Value:2.2 billion
First:8,030
Low:8,030
High:8,030
Price:8,030
Change:0.00
Change %:0.00
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-03-09 00:40:51
Number:34
Volume:273,455
Value:2.2 billion
First:8,110
Low:8,110
High:8,110
Price:8,110
Change:80.00
Change %:1.00
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-03-07 22:58:03
Number:34
Volume:273,455
Value:2.2 billion
First:8,190
Low:8,190
High:8,190
Price:8,190
Change:160.00
Change %:1.99
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-03-05 00:26:24
Number:34
Volume:273,455
Value:2.2 billion
First:8,270
Low:8,270
High:8,270
Price:8,270
Change:240.00
Change %:2.99
Price:8,030
Change:0.00
Change %:0.00