صندوق س صنایع مفید3- بخشی

سیمانو | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 43,230 3.00

Close Price: 43,230

Attribute	Values	Attribute	Values
Reopening	43,220	Close	43,230 1259.00
High	43,230	Low	42,098
Volume	34.043 Million	Count	4,471
Price Limit	40,712 - 43,230	Value	1.461 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command22	Count403,982	Buy43,230	Sell0	Count0	Command0
Command2	Count4,706	Buy43,220	Sell0	Count0	Command0
Command1	Count100	Buy43,064	Sell0	Count0	Command0
Command1	Count5,000	Buy43,063	Sell0	Count0	Command0
Command2	Count821	Buy43,020	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 43,220	Low: 42,098	High: 43,230	Close: 42,923	Change (%): 2.27	Volume: 34.043 Million	Count: 4,471
Date: 2026/09/07	Reopening: 41,983	Low: 41,002	High: 41,983	Close: 41,971	Change (%): 2.97	Volume: 27.799 Million	Count: 1,512
Date: 2026/09/06	Reopening: 40,099	Low: 39,881	High: 40,828	Close: 40,761	Change (%): 2.83	Volume: 27.169 Million	Count: 1,501
Date: 2026/09/05	Reopening: 38,690	Low: 38,539	High: 39,694	Close: 39,639	Change (%): 2.86	Volume: 30.972 Million	Count: 2,192
Date: 2026/09/02	Reopening: 38,473	Low: 38,473	High: 38,700	Close: 38,538	Change (%): 2.83	Volume: 31.111 Million	Count: 2,295
Date: 2026/09/01	Reopening: 39,600	Low: 37,924	High: 40,268	Close: 39,662	Change (%): 1.45	Volume: 30.265 Million	Count: 2,991
Date: 2026/08/31	Reopening: 38,390	Low: 38,350	High: 39,469	Close: 39,096	Change (%): 1.05	Volume: 33.119 Million	Count: 2,968
Date: 2026/08/29	Reopening: 39,290	Low: 38,600	High: 39,850	Close: 39,509	Change (%): 0.54	Volume: 37.83 Million	Count: 3,426
Date: 2026/08/26	Reopening: 38,968	Low: 38,731	High: 39,878	Close: 39,296	Change (%): 1.46	Volume: 33.122 Million	Count: 3,401
Date: 2026/08/25	Reopening: 37,200	Low: 37,060	High: 38,785	Close: 38,731	Change (%): 2.85	Volume: 37.189 Million	Count: 1,906
Date: 2026/08/24	Reopening: 37,798	Low: 37,250	High: 38,150	Close: 37,656	Change (%): 0.38	Volume: 21.465 Million	Count: 2,824
Date: 2026/08/23	Reopening: 37,729	Low: 37,000	High: 38,503	Close: 37,798	Change (%): 1.11	Volume: 14.903 Million	Count: 2,386
Date: 2026/08/22	Reopening: 36,390	Low: 36,390	High: 37,721	Close: 37,384	Change (%): 1.69	Volume: 8.802 Million	Count: 2,078
Date: 2026/08/19	Reopening: 35,992	Low: 35,992	High: 37,104	Close: 36,762	Change (%): 0.92	Volume: 14.071 Million	Count: 2,026
Date: 2026/08/18	Reopening: 38,600	Low: 36,740	High: 38,600	Close: 37,105	Change (%): 1.30	Volume: 24.09 Million	Count: 5,078

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 36,665	Change: 1067.00	Percent: 3.00	Volume: 7.1 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,491	Change: 917.00	Percent: 3.00	Volume: 8.742 میلیون	Market Cap: -
Symbol: ثروتم	Close: 582,500	Change: 11801.00	Percent: 2.07	Volume: 248,149	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 4.455 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,677	Change: 2349.00	Percent: 3.00	Volume: 13.169 میلیون	Market Cap: -
Symbol: آساس	Close: 115,749	Change: 1065.00	Percent: 0.93	Volume: 2.284 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,874	Change: 4627.00	Percent: 3.00	Volume: 19.864 میلیون	Market Cap: -
Symbol: الماس	Close: 49,641	Change: 1445.00	Percent: 3.00	Volume: 6.452 میلیون	Market Cap: -
Symbol: گنج	Close: 198,345	Change: 4080.00	Percent: 2.10	Volume: 31.638 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,150	Change: 879.00	Percent: 1.99	Volume: 856,647	Market Cap: -