صندوق س تمشک نماد رشد-در صندوق

تمشک | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری صندوق در صندوق

Sector:

صندوق سرمایه گذاری صندوق در صندوق

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 50,899 0.73

Close Price: 50,899

Attribute	Values	Attribute	Values
Reopening	52,400	Close	50,899 373.00
High	52,400	Low	50,682
Volume	39.876 Million	Count	7,633
Price Limit	49,734 - 52,810	Value	2.032 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count4 Million	Buy1	Sell1	Count4 Million	Command4
Command2	Count5,050	Buy50,898	Sell50,899	Count27,184	Command1
Command3	Count12,720	Buy50,885	Sell50,990	Count101,966	Command6
Command1	Count33	Buy50,884	Sell50,992	Count41,180	Command1
Command1	Count500	Buy50,883	Sell50,993	Count119,172	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 52,400	Low: 50,682	High: 52,400	Close: 50,952	Change (%): 0.62	Volume: 39.876 Million	Count: 7,633
Date: 2026/09/06	Reopening: 51,626	Low: 50,960	High: 51,626	Close: 51,272	Change (%): 2.29	Volume: 125.304 Million	Count: 16,990
Date: 2026/09/05	Reopening: 50,800	Low: 49,885	High: 50,800	Close: 50,123	Change (%): 0.52	Volume: 36.267 Million	Count: 2,953
Date: 2026/09/02	Reopening: 49,899	Low: 49,710	High: 50,050	Close: 49,862	Change (%): 0.06	Volume: 10.349 Million	Count: 1,768
Date: 2026/09/01	Reopening: 50,142	Low: 49,010	High: 50,142	Close: 49,831	Change (%): 1.44	Volume: 14.161 Million	Count: 1,275
Date: 2026/08/31	Reopening: 49,372	Low: 48,800	High: 49,599	Close: 49,125	Change (%): 1.22	Volume: 18.037 Million	Count: 2,298
Date: 2026/08/29	Reopening: 48,670	Low: 48,420	High: 48,699	Close: 48,534	Change (%): 0.16	Volume: 14.129 Million	Count: 1,885
Date: 2026/08/26	Reopening: 48,547	Low: 48,200	High: 48,679	Close: 48,457	Change (%): 0.19	Volume: 10.768 Million	Count: 2,052
Date: 2026/08/25	Reopening: 48,500	Low: 48,303	High: 48,884	Close: 48,551	Change (%): 0.51	Volume: 18.218 Million	Count: 2,518
Date: 2026/08/24	Reopening: 48,497	Low: 47,712	High: 48,600	Close: 48,303	Change (%): 0.01	Volume: 45.416 Million	Count: 3,262
Date: 2026/08/23	Reopening: 47,898	Low: 47,898	High: 48,699	Close: 48,307	Change (%): 1.86	Volume: 25.662 Million	Count: 2,424
Date: 2026/08/22	Reopening: 47,710	Low: 47,200	High: 47,716	Close: 47,424	Change (%): 2.37	Volume: 41.854 Million	Count: 3,042
Date: 2026/08/19	Reopening: 46,015	Low: 46,015	High: 46,690	Close: 46,327	Change (%): 0.70	Volume: 5.808 Million	Count: 1,029
Date: 2026/08/18	Reopening: 45,913	Low: 45,852	High: 46,181	Close: 46,006	Change (%): 0.04	Volume: 14.55 Million	Count: 1,248
Date: 2026/08/17	Reopening: 46,122	Low: 45,910	High: 46,247	Close: 46,023	Change (%): 0.47	Volume: 6.505 Million	Count: 899

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: صنم	Close: 47,475	Change: 1382.00	Percent: 3.00	Volume: 6.394 میلیون	Market Cap: -
Symbol: خوشه	Close: 31,493	Change: 436.00	Percent: 1.40	Volume: 13.765 میلیون	Market Cap: -