صندوق س تمشک نماد رشد-در صندوق

تمشک | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری صندوق در صندوق

Sector:

صندوق سرمایه گذاری صندوق در صندوق

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 55,800 0.47

Close Price: 55,726

Attribute	Values	Attribute	Values
Reopening	55,539	Close	55,726 188.00
High	55,819	Low	55,539
Volume	33.334 Million	Count	1,105
Price Limit	53,872 - 57,204	Value	1.858 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 55,539	Low: 55,539	High: 55,819	Close: 55,726	Change (%): 0.34	Volume: 33.334 Million	Count: 1,105
Date: 2026/10/20	Reopening: 55,290	Low: 55,000	High: 55,681	Close: 55,538	Change (%): 0.58	Volume: 13.194 Million	Count: 818
Date: 2026/10/19	Reopening: 55,300	Low: 54,700	High: 55,500	Close: 55,219	Change (%): 1.13	Volume: 15.639 Million	Count: 789
Date: 2026/10/18	Reopening: 54,613	Low: 54,400	High: 54,850	Close: 54,603	Change (%): 0.02	Volume: 25.387 Million	Count: 842
Date: 2026/10/17	Reopening: 54,850	Low: 54,101	High: 54,850	Close: 54,613	Change (%): 0.02	Volume: 10.746 Million	Count: 1,186
Date: 2026/10/14	Reopening: 53,850	Low: 53,750	High: 54,922	Close: 54,625	Change (%): 1.18	Volume: 46.977 Million	Count: 1,476
Date: 2026/10/13	Reopening: 54,367	Low: 53,780	High: 54,367	Close: 53,988	Change (%): 0.50	Volume: 8.305 Million	Count: 1,565
Date: 2026/10/12	Reopening: 54,208	Low: 54,104	High: 54,565	Close: 54,257	Change (%): 0.09	Volume: 10.029 Million	Count: 1,206
Date: 2026/10/11	Reopening: 54,630	Low: 53,795	High: 54,630	Close: 54,208	Change (%): 0.46	Volume: 10.511 Million	Count: 1,521
Date: 2026/10/10	Reopening: 54,550	Low: 54,231	High: 54,598	Close: 54,456	Change (%): 0.82	Volume: 22.376 Million	Count: 1,400
Date: 2026/10/07	Reopening: 54,289	Low: 53,401	High: 54,289	Close: 54,013	Change (%): 0.13	Volume: 15.583 Million	Count: 1,644
Date: 2026/10/06	Reopening: 53,919	Low: 53,605	High: 54,228	Close: 54,085	Change (%): 0.53	Volume: 12.21 Million	Count: 1,850
Date: 2026/10/05	Reopening: 53,910	Low: 53,431	High: 53,949	Close: 53,798	Change (%): 0.18	Volume: 34.195 Million	Count: 1,570
Date: 2026/10/04	Reopening: 54,189	Low: 52,460	High: 54,190	Close: 53,894	Change (%): 0.08	Volume: 27.474 Million	Count: 2,389
Date: 2026/10/03	Reopening: 53,910	Low: 53,732	High: 54,196	Close: 53,852	Change (%): 0.31	Volume: 22.783 Million	Count: 2,708

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: صنم	Close: 60,650	Change: 1233.00	Percent: 1.99	Volume: 3.965 میلیون	Market Cap: -
Symbol: خوشه	Close: 34,724	Change: 198.00	Percent: 0.57	Volume: 3.309 میلیون	Market Cap: -