صنم
صنم |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
25,220
45.31
Close:
17,356
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,743 | Close | 17,356 0.00 |
| High | 25,710 | Low | 24,743 |
| Volume | 1,346 | Times | 3 |
| Price Range: | 15,571 - 19,031 | Value | 23.36 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 1,346 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 1,346 |
| 1,346 | Change of ownership | 1,346 |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number15,878 | Buy17,268 | Sell17,304 | Number758 | Order1 |
| Order1 | Number15,878 | Buy17,267 | Sell17,307 | Number9,175 | Order1 |
| Order1 | Number12,655 | Buy17,247 | Sell17,308 | Number9,175 | Order1 |
| Order1 | Number17,250 | Buy17,226 | Sell17,317 | Number15,422 | Order1 |
| Order1 | Number18,985 | Buy17,209 | Sell17,338 | Number30,957 | Order1 |
Yield and liquidity
| 3 Months | 6.44 % | ||
| 6 Months | 6.95 % | ||
| 9 Months | 0.81 % | ||
| 1 year old | 30.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 04:29:57 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-20 23:57:40 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-19 23:59:31 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-18 00:01:58 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-17 00:01:37 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-14 01:20:43 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-13 00:01:55 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-12 00:35:28 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-10 23:57:19 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-09 23:59:26 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-07 00:07:10 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-06 00:00:23 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-05 04:29:59 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-04 01:51:01 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-03 04:20:54 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : تمشک | Last : 9,220 24,350 | Volume : 1.008 Million | Market Value : - | Date : 2025-05-21 |