ص.س.صندوق در صندوق صنم

صنم | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری صندوق در صندوق

Sector:

صندوق سرمایه گذاری صندوق در صندوق

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 60,650 1.99

Close Price: 60,749

Attribute	Values	Attribute	Values
Reopening	61,370	Close	60,749 1134.00
High	61,560	Low	60,027
Volume	3.965 Million	Count	634
Price Limit	60,027 - 63,739	Value	240.865 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count52,461	Buy60,650	Sell60,900	Count13,461	Command1
Command4	Count1,287	Buy60,649	Sell60,970	Count41,900	Command2
Command3	Count42,200	Buy60,648	Sell60,995	Count513	Command1
Command1	Count85,993	Buy60,646	Sell60,999	Count23,825	Command2
Command4	Count81,004	Buy60,645	Sell61,090	Count85	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 61,370	Low: 60,027	High: 61,560	Close: 60,749	Change (%): 1.83	Volume: 3.965 Million	Count: 634
Date: 2026/10/20	Reopening: 62,990	Low: 60,603	High: 63,399	Close: 61,883	Change (%): 0.54	Volume: 1.94 Million	Count: 502
Date: 2026/10/19	Reopening: 61,525	Low: 61,525	High: 62,900	Close: 62,218	Change (%): 1.62	Volume: 3.109 Million	Count: 486
Date: 2026/10/18	Reopening: 62,198	Low: 60,325	High: 62,198	Close: 61,228	Change (%): 1.55	Volume: 8.125 Million	Count: 988
Date: 2026/10/17	Reopening: 64,153	Low: 60,935	High: 64,153	Close: 62,190	Change (%): 1.00	Volume: 3.127 Million	Count: 631
Date: 2026/10/14	Reopening: 63,050	Low: 60,370	High: 63,330	Close: 62,819	Change (%): 2.08	Volume: 8.819 Million	Count: 917
Date: 2026/10/13	Reopening: 61,230	Low: 61,007	High: 61,761	Close: 61,539	Change (%): 2.63	Volume: 8.784 Million	Count: 1,048
Date: 2026/10/12	Reopening: 58,087	Low: 58,087	High: 61,679	Close: 59,963	Change (%): 0.13	Volume: 31.854 Million	Count: 2,201
Date: 2026/10/11	Reopening: 61,100	Low: 58,137	High: 61,171	Close: 59,883	Change (%): 0.09	Volume: 16.225 Million	Count: 1,287
Date: 2026/10/10	Reopening: 59,000	Low: 58,811	High: 60,149	Close: 59,935	Change (%): 2.63	Volume: 15.113 Million	Count: 1,396
Date: 2026/10/07	Reopening: 58,508	Low: 57,002	High: 58,509	Close: 58,398	Change (%): 2.80	Volume: 12.67 Million	Count: 745
Date: 2026/10/06	Reopening: 55,265	Low: 55,265	High: 56,919	Close: 56,805	Change (%): 2.79	Volume: 14.347 Million	Count: 708
Date: 2026/10/05	Reopening: 54,979	Low: 54,979	High: 56,769	Close: 55,262	Change (%): 2.50	Volume: 7.541 Million	Count: 741
Date: 2026/10/04	Reopening: 57,648	Low: 54,806	High: 58,195	Close: 56,679	Change (%): 0.32	Volume: 12.381 Million	Count: 1,285
Date: 2026/10/03	Reopening: 57,450	Low: 54,823	High: 57,999	Close: 56,501	Change (%): 0.03	Volume: 44.501 Million	Count: 1,233

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تمشک	Close: 55,800	Change: 262.00	Percent: 0.47	Volume: 33.334 میلیون	Market Cap: -
Symbol: خوشه	Close: 34,724	Change: 198.00	Percent: 0.57	Volume: 3.309 میلیون	Market Cap: -