ص.س.صندوق در صندوق صنم

صنم | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری صندوق در صندوق

Sector:

صندوق سرمایه گذاری صندوق در صندوق

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 47,475 3.00

Close Price: 47,475

Attribute	Values	Attribute	Values
Reopening	46,800	Close	47,475 1382.00
High	47,475	Low	46,503
Volume	6.394 Million	Count	434
Price Limit	44,711 - 47,475	Value	303.136 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command95	Count4.839 Million	Buy47,475	Sell0	Count0	Command0
Command2	Count504	Buy47,407	Sell0	Count0	Command0
Command2	Count4,257	Buy47,255	Sell0	Count0	Command0
Command1	Count322	Buy47,222	Sell0	Count0	Command0
Command1	Count41	Buy47,206	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 46,800	Low: 46,503	High: 47,475	Close: 47,407	Change (%): 2.85	Volume: 6.394 Million	Count: 434
Date: 2026/09/06	Reopening: 45,500	Low: 44,100	High: 46,367	Close: 46,093	Change (%): 2.39	Volume: 7.123 Million	Count: 655
Date: 2026/09/05	Reopening: 44,900	Low: 43,500	High: 45,650	Close: 45,017	Change (%): 1.30	Volume: 6.353 Million	Count: 931
Date: 2026/09/02	Reopening: 44,427	Low: 44,427	High: 44,895	Close: 44,441	Change (%): 2.97	Volume: 5.712 Million	Count: 482
Date: 2026/09/01	Reopening: 45,360	Low: 43,930	High: 46,646	Close: 45,801	Change (%): 1.13	Volume: 14.815 Million	Count: 1,229
Date: 2026/08/31	Reopening: 45,700	Low: 44,500	High: 46,700	Close: 45,288	Change (%): 1.05	Volume: 8.842 Million	Count: 1,292
Date: 2026/08/29	Reopening: 45,915	Low: 44,698	High: 45,922	Close: 45,770	Change (%): 2.66	Volume: 5.047 Million	Count: 598
Date: 2026/08/26	Reopening: 44,060	Low: 44,000	High: 44,698	Close: 44,585	Change (%): 2.74	Volume: 8.552 Million	Count: 482
Date: 2026/08/25	Reopening: 42,598	Low: 42,150	High: 43,501	Close: 43,397	Change (%): 2.75	Volume: 10.629 Million	Count: 580
Date: 2026/08/24	Reopening: 41,410	Low: 41,300	High: 43,170	Close: 42,234	Change (%): 0.76	Volume: 9.567 Million	Count: 638
Date: 2026/08/23	Reopening: 41,658	Low: 40,600	High: 42,495	Close: 41,914	Change (%): 0.69	Volume: 10.147 Million	Count: 787
Date: 2026/08/22	Reopening: 41,100	Low: 40,781	High: 41,677	Close: 41,626	Change (%): 2.87	Volume: 23.587 Million	Count: 693
Date: 2026/08/19	Reopening: 40,074	Low: 38,900	High: 41,197	Close: 40,464	Change (%): 0.97	Volume: 12.913 Million	Count: 654
Date: 2026/08/18	Reopening: 40,853	Low: 39,350	High: 40,853	Close: 40,074	Change (%): 0.40	Volume: 10.409 Million	Count: 881
Date: 2026/08/17	Reopening: 40,538	Low: 38,479	High: 40,859	Close: 40,235	Change (%): 1.43	Volume: 21.783 Million	Count: 910

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تمشک	Close: 50,899	Change: 373.00	Percent: 0.73	Volume: 39.876 میلیون	Market Cap: -
Symbol: خوشه	Close: 31,493	Change: 436.00	Percent: 1.40	Volume: 13.765 میلیون	Market Cap: -