صنم
صنم |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
23,772
36.97
Close:
17,356
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 14:59:57 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,495
Low:23,495
High:24,149
|
Price:23,772
Change:6,416.00
Change %:36.97
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:40:01 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,305
Low:23,305
High:23,730
|
Price:23,500
Change:6,144.00
Change %:35.40
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:00 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,490
Low:23,490
High:23,490
|
Price:23,490
Change:6,134.00
Change %:35.34
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:30 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,700
Low:23,466
High:23,796
|
Price:23,470
Change:6,114.00
Change %:35.23
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:12:24 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,447
Low:23,447
High:23,890
|
Price:23,640
Change:6,284.00
Change %:36.21
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:00:53 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,445
Low:23,445
High:23,445
|
Price:23,445
Change:6,089.00
Change %:35.08
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 09:00:54 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,600
Low:23,600
High:23,600
|
Price:23,600
Change:6,244.00
Change %:35.98
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 14:59:45 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,290
Low:22,953
High:23,614
|
Price:23,556
Change:6,200.00
Change %:35.72
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 14:37:14 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:22,680
Low:22,451
High:22,892
|
Price:22,699
Change:5,343.00
Change %:30.79
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 14:52:29 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:22,497
Low:22,155
High:23,000
|
Price:22,720
Change:5,364.00
Change %:30.91
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:07 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:22,724
Low:21,800
High:22,834
|
Price:22,439
Change:5,083.00
Change %:29.29
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:19:10 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:21,825
Low:21,825
High:22,037
|
Price:22,037
Change:4,681.00
Change %:26.97
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:36:41 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:21,433
Low:20,813
High:21,698
|
Price:21,462
Change:4,106.00
Change %:23.66
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:55 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:21,954
Low:21,500
High:21,954
|
Price:21,509
Change:4,153.00
Change %:23.93
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:00:53 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:21,415
Low:21,415
High:21,415
|
Price:21,415
Change:4,059.00
Change %:23.39
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:52:32 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,080
Low:20,002
High:20,398
|
Price:20,256
Change:2,900.00
Change %:16.71
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:59 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,390
Low:20,003
High:20,564
|
Price:20,084
Change:2,728.00
Change %:15.72
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 14:59:56 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,006
Low:19,706
High:20,552
|
Price:20,313
Change:2,957.00
Change %:17.04
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 14:59:53 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:21,000
Low:19,923
High:21,000
|
Price:20,036
Change:2,680.00
Change %:15.44
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:02 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,716
Low:20,716
High:20,716
|
Price:20,716
Change:3,360.00
Change %:19.36
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:52:54 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:21,400
Low:20,733
High:21,400
|
Price:21,078
Change:3,722.00
Change %:21.45
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 14:57:28 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,699
Low:20,469
High:20,869
|
Price:20,618
Change:3,262.00
Change %:18.80
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:57 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,946
Low:20,130
High:20,946
|
Price:20,499
Change:3,143.00
Change %:18.11
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:26:26 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,550
Low:20,350
High:20,754
|
Price:20,754
Change:3,398.00
Change %:19.58
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 14:51:47 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,900
Low:19,753
High:20,329
|
Price:20,169
Change:2,813.00
Change %:16.21
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:34 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,853
Low:19,254
High:19,997
|
Price:19,789
Change:2,433.00
Change %:14.02
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:59 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,061
Low:19,710
High:20,100
|
Price:19,771
Change:2,415.00
Change %:13.91
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:58:50 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,700
Low:19,700
High:20,111
|
Price:20,111
Change:2,755.00
Change %:15.87
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:24:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,290
Low:19,120
High:19,546
|
Price:19,489
Change:2,133.00
Change %:12.29
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:58:33 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,030
Low:18,852
High:19,320
|
Price:18,859
Change:1,503.00
Change %:8.66
|
Price:17,356
Change:0.00
Change %:0.00
|