صنم
صنم |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
29,351
69.11
Close:
17,356
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 14:58:00 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:29,347
Low:29,347
High:30,254
|
Price:29,351
Change:11,995.00
Change %:69.11
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:57 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:33,857
Low:32,880
High:33,864
|
Price:33,544
Change:16,188.00
Change %:93.27
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:18:17 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:31,489
Low:31,300
High:31,962
|
Price:31,962
Change:14,606.00
Change %:84.16
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:45 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:31,350
Low:30,900
High:31,580
|
Price:30,900
Change:13,544.00
Change %:78.04
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:19:17 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:30,067
Low:30,067
High:31,495
|
Price:31,157
Change:13,801.00
Change %:79.52
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:57:49 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:31,230
Low:30,931
High:31,458
|
Price:30,931
Change:13,575.00
Change %:78.22
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:15 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:32,100
Low:32,000
High:32,150
|
Price:32,001
Change:14,645.00
Change %:84.38
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:56 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:31,691
Low:31,400
High:32,300
|
Price:32,154
Change:14,798.00
Change %:85.26
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:58:42 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:30,470
Low:30,470
High:31,009
|
Price:31,009
Change:13,653.00
Change %:78.66
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:13:32 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:29,722
Low:29,660
High:30,449
|
Price:30,445
Change:13,089.00
Change %:75.42
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:57:27 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:29,535
Low:29,307
High:29,998
|
Price:29,710
Change:12,354.00
Change %:71.18
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:40 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:29,469
Low:29,230
High:29,700
|
Price:29,545
Change:12,189.00
Change %:70.23
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:48 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:28,929
Low:28,929
High:29,500
|
Price:29,469
Change:12,113.00
Change %:69.79
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 16:50:42 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:28,480
Low:28,411
High:28,930
|
Price:28,740
Change:11,384.00
Change %:65.59
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:28,820
Low:28,060
High:29,172
|
Price:28,198
Change:10,842.00
Change %:62.47
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:39 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:28,350
Low:28,350
High:28,980
|
Price:28,764
Change:11,408.00
Change %:65.73
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:45:40 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:27,610
Low:27,610
High:28,115
|
Price:28,115
Change:10,759.00
Change %:61.99
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:57 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:27,260
Low:26,950
High:27,620
|
Price:27,592
Change:10,236.00
Change %:58.98
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:34:28 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:27,679
Low:27,122
High:27,679
|
Price:27,225
Change:9,869.00
Change %:56.86
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:47:57 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:27,259
Low:26,880
High:27,283
|
Price:27,283
Change:9,927.00
Change %:57.20
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:57:07 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:27,548
Low:26,806
High:27,553
|
Price:26,890
Change:9,534.00
Change %:54.93
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,970
Low:26,630
High:27,346
|
Price:27,177
Change:9,821.00
Change %:56.59
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:00:51 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,669
Low:26,669
High:26,669
|
Price:26,669
Change:9,313.00
Change %:53.66
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:44 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,177
Low:26,177
High:26,550
|
Price:26,370
Change:9,014.00
Change %:51.94
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:11 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,879
Low:25,742
High:26,271
|
Price:26,207
Change:8,851.00
Change %:51.00
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:49 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,547
Low:25,443
High:25,750
|
Price:25,742
Change:8,386.00
Change %:48.32
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:52 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,699
Low:25,258
High:25,699
|
Price:25,390
Change:8,034.00
Change %:46.29
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:02:21 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,990
Low:25,188
High:25,990
|
Price:25,679
Change:8,323.00
Change %:47.96
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:37 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,609
Low:25,283
High:25,689
|
Price:25,668
Change:8,312.00
Change %:47.89
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,195
Low:24,810
High:25,450
|
Price:25,385
Change:8,029.00
Change %:46.26
|
Price:17,356
Change:0.00
Change %:0.00
|