ص.س.صندوق در صندوق خوشه گندم

خوشه | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری صندوق در صندوق

Sector:

صندوق سرمایه گذاری صندوق در صندوق

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 34,370 0.31

Close Price: 34,334

Command	Count	Buy	Sell	Count	Command
Command3	Count45,395	Buy34,330	Sell34,370	Count4,246	Command1
Command3	Count5,549	Buy34,329	Sell34,371	Count5,000	Command1
Command1	Count1,000	Buy34,270	Sell34,375	Count10,000	Command2
Command4	Count35,428	Buy34,238	Sell34,376	Count3,100	Command4
Command3	Count300	Buy34,235	Sell34,380	Count20,021	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 34,483	Low: 34,150	High: 34,585	Close: 34,263	Change (%): 0.64	Volume: 8.975 Million	Count: 874
Date: 2026/10/24	Reopening: 34,700	Low: 34,235	High: 34,700	Close: 34,483	Change (%): 0.23	Volume: 38.676 Million	Count: 787
Date: 2026/10/21	Reopening: 34,638	Low: 34,401	High: 34,794	Close: 34,564	Change (%): 0.11	Volume: 3.309 Million	Count: 614
Date: 2026/10/20	Reopening: 34,210	Low: 34,210	High: 34,595	Close: 34,526	Change (%): 0.35	Volume: 38.958 Million	Count: 728
Date: 2026/10/19	Reopening: 34,200	Low: 34,200	High: 34,497	Close: 34,407	Change (%): 0.99	Volume: 10.956 Million	Count: 668
Date: 2026/10/18	Reopening: 34,250	Low: 33,800	High: 34,250	Close: 34,071	Change (%): 0.01	Volume: 10.971 Million	Count: 783
Date: 2026/10/17	Reopening: 34,450	Low: 33,652	High: 34,450	Close: 34,074	Change (%): 0.77	Volume: 13.118 Million	Count: 1,180
Date: 2026/10/14	Reopening: 34,329	Low: 34,100	High: 34,600	Close: 34,338	Change (%): 0.47	Volume: 8.319 Million	Count: 1,135
Date: 2026/10/13	Reopening: 34,860	Low: 34,266	High: 34,860	Close: 34,499	Change (%): 0.29	Volume: 14.358 Million	Count: 1,084
Date: 2026/10/12	Reopening: 34,385	Low: 34,200	High: 34,840	Close: 34,599	Change (%): 0.56	Volume: 13.882 Million	Count: 1,131
Date: 2026/10/11	Reopening: 34,645	Low: 34,100	High: 34,645	Close: 34,407	Change (%): 0.21	Volume: 10.194 Million	Count: 1,147
Date: 2026/10/10	Reopening: 34,400	Low: 34,364	High: 34,698	Close: 34,480	Change (%): 0.24	Volume: 19.018 Million	Count: 1,266
Date: 2026/10/07	Reopening: 34,699	Low: 34,151	High: 34,699	Close: 34,398	Change (%): 0.10	Volume: 10.589 Million	Count: 1,558
Date: 2026/10/06	Reopening: 33,903	Low: 33,902	High: 34,529	Close: 34,363	Change (%): 1.61	Volume: 13.112 Million	Count: 824
Date: 2026/10/05	Reopening: 33,690	Low: 33,690	High: 34,120	Close: 33,818	Change (%): 0.53	Volume: 8.544 Million	Count: 956

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: صنم	Close: 62,894	Change: 954.00	Percent: 1.54	Volume: 3.104 میلیون	Market Cap: -
Symbol: تمشک	Close: 55,327	Change: 114.00	Percent: 0.21	Volume: 1.102 میلیون	Market Cap: -