ص.س.صندوق در صندوق خوشه گندم

خوشه | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری صندوق در صندوق

Sector:

صندوق سرمایه گذاری صندوق در صندوق

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 31,767 1.62

Close Price: 31,767

Attribute	Values	Attribute	Values
Reopening	31,500	Close	31,767 505.00
High	31,900	Low	31,400
Volume	17.643 Million	Count	1,102
Price Limit	30,325 - 32,199	Value	556.548 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell1	Count1 Million	Command1
Command1	Count1,010	Buy31,702	Sell31,767	Count166,978	Command1
Command1	Count200	Buy31,701	Sell31,768	Count297	Command1
Command2	Count13,000	Buy31,700	Sell31,769	Count25,555	Command1
Command3	Count29,300	Buy31,698	Sell31,770	Count500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 31,500	Low: 31,400	High: 31,900	Close: 31,546	Change (%): 0.91	Volume: 17.643 Million	Count: 1,102
Date: 2026/09/07	Reopening: 31,569	Low: 31,001	High: 31,569	Close: 31,262	Change (%): 0.66	Volume: 13.765 Million	Count: 1,320
Date: 2026/09/06	Reopening: 31,247	Low: 30,750	High: 31,398	Close: 31,057	Change (%): 0.26	Volume: 14.265 Million	Count: 1,743
Date: 2026/09/05	Reopening: 30,600	Low: 30,500	High: 31,247	Close: 30,975	Change (%): 2.10	Volume: 18.626 Million	Count: 1,029
Date: 2026/09/02	Reopening: 30,380	Low: 30,085	High: 30,599	Close: 30,337	Change (%): 1.20	Volume: 6.378 Million	Count: 884
Date: 2026/09/01	Reopening: 30,840	Low: 29,800	High: 31,100	Close: 30,705	Change (%): 0.95	Volume: 15.8 Million	Count: 1,354
Date: 2026/08/31	Reopening: 30,326	Low: 30,000	High: 30,698	Close: 30,416	Change (%): 0.68	Volume: 10.433 Million	Count: 1,071
Date: 2026/08/29	Reopening: 29,802	Low: 29,802	High: 30,399	Close: 30,211	Change (%): 0.87	Volume: 10.657 Million	Count: 1,161
Date: 2026/08/26	Reopening: 30,240	Low: 29,711	High: 30,240	Close: 29,949	Change (%): 1.39	Volume: 13.941 Million	Count: 1,801
Date: 2026/08/25	Reopening: 29,848	Low: 29,848	High: 30,630	Close: 30,370	Change (%): 1.84	Volume: 15.42 Million	Count: 1,710
Date: 2026/08/24	Reopening: 29,600	Low: 29,450	High: 30,000	Close: 29,822	Change (%): 0.81	Volume: 48.279 Million	Count: 1,002
Date: 2026/08/23	Reopening: 29,300	Low: 29,300	High: 29,886	Close: 29,583	Change (%): 1.91	Volume: 12.687 Million	Count: 1,271
Date: 2026/08/22	Reopening: 29,249	Low: 28,749	High: 29,249	Close: 29,028	Change (%): 2.22	Volume: 19.133 Million	Count: 1,356
Date: 2026/08/19	Reopening: 28,200	Low: 28,200	High: 28,700	Close: 28,398	Change (%): 0.68	Volume: 4.397 Million	Count: 1,260
Date: 2026/08/18	Reopening: 28,104	Low: 28,104	High: 28,382	Close: 28,205	Change (%): 0.10	Volume: 22.687 Million	Count: 1,012

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: صنم	Close: 48,827	Change: 1420.00	Percent: 3.00	Volume: 7.385 میلیون	Market Cap: -
Symbol: تمشک	Close: 50,690	Change: 262.00	Percent: 0.51	Volume: 7.817 میلیون	Market Cap: -