تمشک
تمشک |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
18,060
19.37
Close:
15,130
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:04:11 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:17,570
Low:17,570
High:17,820
|
Price:17,730
Change:2,600.00
Change %:17.18
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:59:37 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:17,610
Low:17,350
High:17,620
|
Price:17,620
Change:2,490.00
Change %:16.46
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:05:13 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:17,580
Low:17,510
High:17,740
|
Price:17,510
Change:2,380.00
Change %:15.73
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:53 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:17,400
Low:17,350
High:17,680
|
Price:17,580
Change:2,450.00
Change %:16.19
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:01:19 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:17,570
Low:17,250
High:17,570
|
Price:17,300
Change:2,170.00
Change %:14.34
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:07 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:17,270
Low:17,270
High:17,500
|
Price:17,490
Change:2,360.00
Change %:15.60
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:22:47 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,630
Low:16,590
High:16,700
|
Price:16,600
Change:1,470.00
Change %:9.72
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:29:39 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,450
Low:16,370
High:16,500
|
Price:16,480
Change:1,350.00
Change %:8.92
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:54 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,450
Low:16,350
High:16,510
|
Price:16,470
Change:1,340.00
Change %:8.86
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:28:08 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,450
Low:16,350
High:16,500
|
Price:16,470
Change:1,340.00
Change %:8.86
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:27:54 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,420
Low:16,400
High:16,570
|
Price:16,500
Change:1,370.00
Change %:9.06
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:16 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,510
Low:16,400
High:16,510
|
Price:16,400
Change:1,270.00
Change %:8.39
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,680
Low:16,470
High:16,680
|
Price:16,530
Change:1,400.00
Change %:9.25
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:29:38 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,650
Low:16,600
High:16,730
|
Price:16,660
Change:1,530.00
Change %:10.11
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:53 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,600
Low:16,530
High:16,750
|
Price:16,710
Change:1,580.00
Change %:10.44
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:56 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,490
Low:16,400
High:16,510
|
Price:16,400
Change:1,270.00
Change %:8.39
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:29:02 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,400
Low:16,370
High:16,540
|
Price:16,400
Change:1,270.00
Change %:8.39
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:42 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,400
Low:16,340
High:16,460
|
Price:16,350
Change:1,220.00
Change %:8.06
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:29:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,420
Low:16,260
High:16,420
|
Price:16,400
Change:1,270.00
Change %:8.39
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:02:48 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,400
Low:16,390
High:16,450
|
Price:16,450
Change:1,320.00
Change %:8.72
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:28:31 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,550
Low:16,550
High:16,550
|
Price:16,550
Change:1,420.00
Change %:9.39
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:53 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,890
Low:16,670
High:16,890
|
Price:16,690
Change:1,560.00
Change %:10.31
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:57 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,580
Low:16,540
High:16,900
|
Price:16,830
Change:1,700.00
Change %:11.24
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:28:50 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,260
Low:16,260
High:16,560
|
Price:16,530
Change:1,400.00
Change %:9.25
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:27:43 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,340
Low:16,240
High:16,340
|
Price:16,270
Change:1,140.00
Change %:7.54
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:51 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,250
Low:16,210
High:16,300
|
Price:16,280
Change:1,150.00
Change %:7.60
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,010
Low:15,800
High:16,330
|
Price:16,310
Change:1,180.00
Change %:7.80
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:28:35 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:15,950
Low:15,950
High:16,070
|
Price:15,980
Change:850.00
Change %:5.62
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:25:21 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,100
Low:15,920
High:16,100
|
Price:15,920
Change:790.00
Change %:5.22
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:51 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:16,010
Low:15,950
High:16,080
|
Price:15,950
Change:820.00
Change %:5.42
|
Price:15,130
Change:0.00
Change %:0.00
|