آفاق

آفاق | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,019 0.10
Close: 10,009 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 10,020 Close 10,009 0.00
High 10,020 Low 10,019
Volume 1.284 Million Times 43
Price Range:  9,183 - 11,223 Value 12.86 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-23
True Legal
27 Number of buyers 1
1.232 Million Purchase volume 52,696
9 Seller number 1
331,957 Sales volume 952,537
899,841 Change of ownership 899,841

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order4 Number75,025,041 Buy10,008 Sell10,009 Number14,059,203 Order16
Order2 Number36,531,470 Buy10,007 Sell10,010 Number1,021,474 Order2
Order1 Number27,458,701 Buy10,006 Sell10,011 Number745,874 Order1
Order1 Number25,417,890 Buy10,005 Sell10,012 Number632,014 Order1
Order1 Number22,047,410 Buy10,004 Sell10,013 Number469,857 Order1

Yield and liquidity

3 Months 0.01 %
6 Months 0.02 %
9 Months 0.17 %
1 year old 0.15 %

History

Date Close Change % Volume Times
Date : 2025-08-23 08:59:05 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
Date : 2025-08-20 13:40:35 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
Date : 2025-08-19 14:55:44 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
Date : 2025-08-18 16:14:19 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
Date : 2025-08-17 14:59:38 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
Date : 2025-08-16 14:59:46 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
Date : 2025-08-13 14:59:30 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
Date : 2025-08-12 14:59:51 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
Date : 2025-08-11 15:10:16 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
Date : 2025-08-09 13:23:59 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
Date : 2025-08-06 14:56:10 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
Date : 2025-08-05 14:59:23 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
Date : 2025-08-04 14:59:05 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
Date : 2025-08-03 13:51:54 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
Date : 2025-08-02 14:59:48 Close : 10,009 Change % : 0.00 Volume : 1.284 Million Times : 43
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 22,652 64,586 Volume : 3.834 Million Market Value : - Date : 2025-08-23
Symbol : SGAF Last : 7,541 22,310 Volume : 9.883 Million Market Value : - Date : 2025-08-23
Symbol : DAAF Last : 6,130 17,871 Volume : 113,587 Market Value : - Date : 2025-08-23
Symbol : FATF Last : 34,068 99,669 Volume : 10.581 Million Market Value : - Date : 2025-08-23
Symbol : FKOF Last : 30,292 88,026 Volume : 2.26 Million Market Value : - Date : 2025-08-23
Symbol : FPAF Last : 33.00 10,140 Volume : 10.521 Million Market Value : - Date : 2025-08-23
Symbol : FKNF Last : 27,437 78,975 Volume : 9.396 Million Market Value : - Date : 2025-08-23
Symbol : امینیکم Last : 16.00 10,013 Volume : 38.096 Million Market Value : - Date : 2025-08-23
Symbol : KMND Last : 37.00 10,149 Volume : 24.747 Million Market Value : - Date : 2025-08-23
Symbol : AFRN Last : 13,327 38,014 Volume : 36.003 Million Market Value : - Date : 2025-08-23
More

Comments & Analysis