صندوق س نوع دوم افق آتی-ثابت

آفاق | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,270 0.14

Close Price: 12,269

Attribute	Values	Attribute	Values
Reopening	12,269	Close	12,269 16.00
High	12,270	Low	12,269
Volume	135.788 Million	Count	1,413
Price Limit	11,886 - 12,620	Value	1.666 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command9	Count2.004 Billion	Buy12,269	Sell12,270	Count50.024 Million	Command51
Command4	Count2.285 Million	Buy12,268	Sell12,271	Count1.001 Million	Command2
Command1	Count1 Million	Buy12,267	Sell12,272	Count1 Million	Command1
Command1	Count1 Million	Buy12,266	Sell12,273	Count1 Million	Command1
Command2	Count1.008 Million	Buy12,265	Sell12,274	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 12,253	Low: 12,253	High: 12,254	Close: 12,253	Change (%): 0.13	Volume: 177.522 Million	Count: 1,537
Date: 2026/10/24	Reopening: 12,236	Low: 12,236	High: 12,237	Close: 12,237	Change (%): 0.14	Volume: 274.728 Million	Count: 3,312
Date: 2026/10/21	Reopening: 12,220	Low: 12,220	High: 12,221	Close: 12,220	Change (%): 0.13	Volume: 139.267 Million	Count: 1,652
Date: 2026/10/20	Reopening: 12,204	Low: 12,204	High: 12,205	Close: 12,204	Change (%): 0.13	Volume: 223.85 Million	Count: 1,652
Date: 2026/10/19	Reopening: 12,188	Low: 12,188	High: 12,189	Close: 12,188	Change (%): 0.13	Volume: 151.455 Million	Count: 1,546
Date: 2026/10/18	Reopening: 12,172	Low: 12,171	High: 12,173	Close: 12,172	Change (%): 0.13	Volume: 282.826 Million	Count: 1,668
Date: 2026/10/17	Reopening: 12,156	Low: 12,155	High: 12,157	Close: 12,156	Change (%): 0.13	Volume: 266.078 Million	Count: 1,542
Date: 2026/10/14	Reopening: 12,140	Low: 12,140	High: 12,141	Close: 12,140	Change (%): 0.13	Volume: 231.365 Million	Count: 3,878
Date: 2026/10/13	Reopening: 12,124	Low: 12,124	High: 12,125	Close: 12,124	Change (%): 0.13	Volume: 155.302 Million	Count: 3,732
Date: 2026/10/12	Reopening: 12,108	Low: 12,108	High: 12,109	Close: 12,108	Change (%): 0.12	Volume: 240.032 Million	Count: 2,009
Date: 2026/10/11	Reopening: 12,094	Low: 12,094	High: 12,095	Close: 12,094	Change (%): 0.12	Volume: 238.6 Million	Count: 1,883
Date: 2026/10/10	Reopening: 12,079	Low: 12,079	High: 12,081	Close: 12,080	Change (%): 0.14	Volume: 253.897 Million	Count: 3,976
Date: 2026/10/07	Reopening: 12,063	Low: 12,063	High: 12,064	Close: 12,063	Change (%): 0.13	Volume: 241.019 Million	Count: 3,947
Date: 2026/10/06	Reopening: 12,047	Low: 12,047	High: 12,048	Close: 12,047	Change (%): 0.13	Volume: 239.685 Million	Count: 3,609
Date: 2026/10/05	Reopening: 12,031	Low: 12,029	High: 12,032	Close: 12,031	Change (%): 0.13	Volume: 276.573 Million	Count: 1,993

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,329	Change: 36.00	Percent: 0.13	Volume: 85.634 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,633	Change: 198.00	Percent: 0.14	Volume: 27.408 میلیون	Market Cap: -
Symbol: صایند	Close: 31,915	Change: 39.00	Percent: 0.12	Volume: 12.873 میلیون	Market Cap: -
Symbol: سخند	Close: 12,425	Change: 11.00	Percent: 0.09	Volume: 11,030	Market Cap: -
Symbol: آسا	Close: 11,577	Change: 15.00	Percent: 0.13	Volume: 3.012 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,350	Change: 24.00	Percent: 0.12	Volume: 4.834 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,156	Change: 12.00	Percent: 0.12	Volume: 5.251 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,268	Change: 29.00	Percent: 0.11	Volume: 3.094 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,395	Change: 31.00	Percent: 0.14	Volume: 20.92 میلیون	Market Cap: -
Symbol: آسان	Close: 13,494	Change: 17.00	Percent: 0.13	Volume: 64.226 میلیون	Market Cap: -