آفاق
آفاق |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,664
6.54
Close:
10,009
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 15:03:49 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,663
Low:10,663
High:10,664
|
Price:10,664
Change:655.00
Change %:6.54
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:58:56 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,649
Low:10,649
High:10,650
|
Price:10,649
Change:640.00
Change %:6.39
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 15:20:46 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,635
Low:10,635
High:10,636
|
Price:10,635
Change:626.00
Change %:6.25
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 15:09:29 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,622
Low:10,621
High:10,622
|
Price:10,621
Change:612.00
Change %:6.11
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:26 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,607
Low:10,605
High:10,608
|
Price:10,607
Change:598.00
Change %:5.98
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:58:16 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,595
Low:10,594
High:10,595
|
Price:10,595
Change:586.00
Change %:5.86
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:59:05 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,568
Low:10,568
High:10,569
|
Price:10,569
Change:560.00
Change %:5.60
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:57:02 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,555
Low:10,555
High:10,556
|
Price:10,555
Change:546.00
Change %:5.46
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:05:24 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,541
Low:10,541
High:10,542
|
Price:10,541
Change:532.00
Change %:5.32
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:56:33 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,528
Low:10,528
High:10,529
|
Price:10,528
Change:519.00
Change %:5.19
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:56:34 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,516
Low:10,515
High:10,516
|
Price:10,515
Change:506.00
Change %:5.06
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:52:53 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,501
Low:10,501
High:10,502
|
Price:10,502
Change:493.00
Change %:4.93
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:28:18 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,489
Low:10,488
High:10,489
|
Price:10,488
Change:479.00
Change %:4.79
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:53:45 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,076
Low:10,075
High:10,076
|
Price:10,075
Change:66.00
Change %:0.66
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:22 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,062
Low:10,062
High:10,063
|
Price:10,062
Change:53.00
Change %:0.53
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:19:03 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,050
Low:10,049
High:10,050
|
Price:10,049
Change:40.00
Change %:0.40
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:56:42 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,037
Low:10,037
High:10,038
|
Price:10,037
Change:28.00
Change %:0.28
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:30 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,026
Low:10,025
High:10,026
|
Price:10,025
Change:16.00
Change %:0.16
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:07 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,013
Low:10,013
High:10,014
|
Price:10,013
Change:4.00
Change %:0.04
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:35 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,262
Low:10,261
High:10,262
|
Price:10,261
Change:252.00
Change %:2.52
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:12:45 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,248
Low:10,248
High:10,249
|
Price:10,249
Change:240.00
Change %:2.40
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:02:01 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,236
Low:10,235
High:10,236
|
Price:10,236
Change:227.00
Change %:2.27
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:00 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,222
Low:10,222
High:10,223
|
Price:10,222
Change:213.00
Change %:2.13
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:09:36 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,209
Low:10,209
High:10,210
|
Price:10,209
Change:200.00
Change %:2.00
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:09:47 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,194
Low:10,194
High:10,195
|
Price:10,194
Change:185.00
Change %:1.85
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:20 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,176
Low:10,176
High:10,177
|
Price:10,176
Change:167.00
Change %:1.67
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:55:38 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,163
Low:10,163
High:10,164
|
Price:10,163
Change:154.00
Change %:1.54
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:11:27 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,150
Low:10,150
High:10,151
|
Price:10,151
Change:142.00
Change %:1.42
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:51:00 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,136
Low:10,135
High:10,136
|
Price:10,136
Change:127.00
Change %:1.27
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:21 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,117
Low:10,117
High:10,118
|
Price:10,117
Change:108.00
Change %:1.08
|
Price:10,009
Change:0.00
Change %:0.00
|