آفاق
آفاق |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,164
1.55
Close:
10,009
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:57:29 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,152
Low:10,152
High:10,153
|
Price:10,153
Change:144.00
Change %:1.44
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:44:31 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,140
Low:10,139
High:10,140
|
Price:10,139
Change:130.00
Change %:1.30
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:53:47 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,130
Low:10,129
High:10,130
|
Price:10,130
Change:121.00
Change %:1.21
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 15:13:04 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,118
Low:10,117
High:10,118
|
Price:10,117
Change:108.00
Change %:1.08
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:40:13 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,106
Low:10,105
High:10,106
|
Price:10,105
Change:96.00
Change %:0.96
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 15:32:07 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,093
Low:10,093
High:10,094
|
Price:10,093
Change:84.00
Change %:0.84
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:46:41 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,083
Low:10,079
High:10,083
|
Price:10,082
Change:73.00
Change %:0.73
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:58:23 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,072
Low:10,072
High:10,073
|
Price:10,072
Change:63.00
Change %:0.63
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:56:26 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,060
Low:10,060
High:10,061
|
Price:10,060
Change:51.00
Change %:0.51
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:15 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,048
Low:10,048
High:10,049
|
Price:10,049
Change:40.00
Change %:0.40
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:59:11 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,036
Low:10,036
High:10,037
|
Price:10,036
Change:27.00
Change %:0.27
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:04:20 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,024
Low:10,023
High:10,024
|
Price:10,023
Change:14.00
Change %:0.14
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:18 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,012
Low:10,011
High:10,012
|
Price:10,012
Change:3.00
Change %:0.03
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:22 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,263
Low:10,262
High:10,263
|
Price:10,263
Change:254.00
Change %:2.54
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 09:00:16 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,252
Low:10,251
High:10,252
|
Price:10,251
Change:242.00
Change %:2.42
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:56:22 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,241
Low:10,240
High:10,241
|
Price:10,240
Change:231.00
Change %:2.31
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:37 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,226
Low:10,226
High:10,227
|
Price:10,226
Change:217.00
Change %:2.17
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:52:53 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,213
Low:10,213
High:10,214
|
Price:10,213
Change:204.00
Change %:2.04
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:57:59 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,203
Low:10,202
High:10,203
|
Price:10,202
Change:193.00
Change %:1.93
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:55:31 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,191
Low:10,190
High:10,191
|
Price:10,190
Change:181.00
Change %:1.81
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:53:33 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,180
Low:10,179
High:10,180
|
Price:10,179
Change:170.00
Change %:1.70
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:48:51 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,163
Low:10,162
High:10,163
|
Price:10,163
Change:154.00
Change %:1.54
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:37 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,147
Low:10,147
High:10,148
|
Price:10,147
Change:138.00
Change %:1.38
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:11 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,137
Low:10,136
High:10,137
|
Price:10,136
Change:127.00
Change %:1.27
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:57:59 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,125
Low:10,125
High:10,126
|
Price:10,125
Change:116.00
Change %:1.16
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 15:22:52 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,112
Low:10,109
High:10,112
|
Price:10,111
Change:102.00
Change %:1.02
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:13 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,100
Low:10,099
High:10,100
|
Price:10,099
Change:90.00
Change %:0.90
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:25:56 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,085
Low:10,084
High:10,085
|
Price:10,084
Change:75.00
Change %:0.75
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:59:34 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,072
Low:10,071
High:10,072
|
Price:10,071
Change:62.00
Change %:0.62
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:04 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,058
Low:10,057
High:10,058
|
Price:10,057
Change:48.00
Change %:0.48
|
Price:10,009
Change:0.00
Change %:0.00
|