آفاق

آفاق | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,243 2.34
Close: 10,009 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:01:08
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,243
Low:10,242
High:10,244
Price:10,243
Change:234.00
Change %:2.34
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-11-19 00:06:06
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,229
Low:10,228
High:10,229
Price:10,229
Change:220.00
Change %:2.20
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-11-18 02:51:34
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,218
Low:10,218
High:10,219
Price:10,218
Change:209.00
Change %:2.09
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-11-17 00:02:06
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,209
Low:10,208
High:10,209
Price:10,208
Change:199.00
Change %:1.99
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-11-15 23:58:37
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,198
Low:10,198
High:10,199
Price:10,199
Change:190.00
Change %:1.90
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-11-05 10:17:23
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,120
Low:10,120
High:10,121
Price:10,121
Change:112.00
Change %:1.12
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-10-21 12:31:56
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,242
Low:10,242
High:10,243
Price:10,243
Change:234.00
Change %:2.34
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-10-20 14:59:06
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,232
Low:10,231
High:10,232
Price:10,232
Change:223.00
Change %:2.23
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-10-19 14:59:39
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,222
Low:10,221
High:10,222
Price:10,221
Change:212.00
Change %:2.12
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-10-16 14:59:54
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,209
Low:10,208
High:10,209
Price:10,209
Change:200.00
Change %:2.00
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-10-15 14:59:52
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,196
Low:10,196
High:10,197
Price:10,197
Change:188.00
Change %:1.88
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-10-14 14:59:59
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,186
Low:10,186
High:10,187
Price:10,186
Change:177.00
Change %:1.77
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-10-13 14:59:56
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,176
Low:10,175
High:10,176
Price:10,176
Change:167.00
Change %:1.67
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-10-12 14:59:57
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,165
Low:10,165
High:10,166
Price:10,166
Change:157.00
Change %:1.57
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-10-09 14:59:59
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,153
Low:10,152
High:10,153
Price:10,153
Change:144.00
Change %:1.44
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-10-08 14:56:02
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,141
Low:10,140
High:10,141
Price:10,140
Change:131.00
Change %:1.31
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-10-07 14:59:16
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,130
Low:10,130
High:10,131
Price:10,131
Change:122.00
Change %:1.22
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-10-06 14:59:15
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,121
Low:10,120
High:10,121
Price:10,120
Change:111.00
Change %:1.11
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-09-29 10:00:51
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,067
Low:10,067
High:10,068
Price:10,068
Change:59.00
Change %:0.59
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-09-28 14:59:45
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,057
Low:10,056
High:10,057
Price:10,057
Change:48.00
Change %:0.48
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-09-25 14:59:09
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,045
Low:10,044
High:10,045
Price:10,044
Change:35.00
Change %:0.35
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-09-24 14:59:59
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,033
Low:10,032
High:10,033
Price:10,033
Change:24.00
Change %:0.24
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-09-23 14:59:56
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,022
Low:10,021
High:10,022
Price:10,022
Change:13.00
Change %:0.13
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-09-22 14:59:58
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,011
Low:10,010
High:10,011
Price:10,011
Change:2.00
Change %:0.02
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-09-18 14:59:55
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,246
Low:10,245
High:10,246
Price:10,246
Change:237.00
Change %:2.37
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-09-17 14:59:50
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,227
Low:10,226
High:10,227
Price:10,226
Change:217.00
Change %:2.17
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-09-16 14:59:56
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,213
Low:10,213
High:10,214
Price:10,214
Change:205.00
Change %:2.05
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-09-15 14:59:13
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,202
Low:10,201
High:10,202
Price:10,202
Change:193.00
Change %:1.93
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-09-14 14:59:05
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,190
Low:10,190
High:10,191
Price:10,191
Change:182.00
Change %:1.82
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-09-11 14:59:17
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,178
Low:10,177
High:10,178
Price:10,177
Change:168.00
Change %:1.68
Price:10,009
Change:0.00
Change %:0.00