آفاق
آفاق |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,075
0.66
Close:
10,009
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:53:45 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,076
Low:10,075
High:10,076
|
Price:10,075
Change:66.00
Change %:0.66
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:22 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,062
Low:10,062
High:10,063
|
Price:10,062
Change:53.00
Change %:0.53
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:19:03 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,050
Low:10,049
High:10,050
|
Price:10,049
Change:40.00
Change %:0.40
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:56:42 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,037
Low:10,037
High:10,038
|
Price:10,037
Change:28.00
Change %:0.28
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:30 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,026
Low:10,025
High:10,026
|
Price:10,025
Change:16.00
Change %:0.16
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:07 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,013
Low:10,013
High:10,014
|
Price:10,013
Change:4.00
Change %:0.04
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:35 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,262
Low:10,261
High:10,262
|
Price:10,261
Change:252.00
Change %:2.52
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:12:45 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,248
Low:10,248
High:10,249
|
Price:10,249
Change:240.00
Change %:2.40
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:02:01 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,236
Low:10,235
High:10,236
|
Price:10,236
Change:227.00
Change %:2.27
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:00 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,222
Low:10,222
High:10,223
|
Price:10,222
Change:213.00
Change %:2.13
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:09:36 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,209
Low:10,209
High:10,210
|
Price:10,209
Change:200.00
Change %:2.00
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:09:47 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,194
Low:10,194
High:10,195
|
Price:10,194
Change:185.00
Change %:1.85
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:20 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,176
Low:10,176
High:10,177
|
Price:10,176
Change:167.00
Change %:1.67
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:55:38 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,163
Low:10,163
High:10,164
|
Price:10,163
Change:154.00
Change %:1.54
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:11:27 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,150
Low:10,150
High:10,151
|
Price:10,151
Change:142.00
Change %:1.42
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:51:00 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,136
Low:10,135
High:10,136
|
Price:10,136
Change:127.00
Change %:1.27
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:21 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,117
Low:10,117
High:10,118
|
Price:10,117
Change:108.00
Change %:1.08
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 15:05:51 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,104
Low:10,104
High:10,105
|
Price:10,105
Change:96.00
Change %:0.96
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:58 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,091
Low:10,091
High:10,092
|
Price:10,091
Change:82.00
Change %:0.82
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:33 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,079
Low:10,078
High:10,079
|
Price:10,078
Change:69.00
Change %:0.69
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:12:33 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,164
Low:10,164
High:10,165
|
Price:10,164
Change:155.00
Change %:1.55
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:58:58 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,152
Low:10,152
High:10,153
|
Price:10,152
Change:143.00
Change %:1.43
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 15:14:38 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,140
Low:10,140
High:10,141
|
Price:10,140
Change:131.00
Change %:1.31
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:24 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,129
Low:10,128
High:10,129
|
Price:10,128
Change:119.00
Change %:1.19
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:24 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,115
Low:10,115
High:10,116
|
Price:10,116
Change:107.00
Change %:1.07
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:37:46 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,097
Low:10,097
High:10,098
|
Price:10,097
Change:88.00
Change %:0.88
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:35 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,086
Low:10,085
High:10,086
|
Price:10,086
Change:77.00
Change %:0.77
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:37 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,074
Low:10,073
High:10,074
|
Price:10,074
Change:65.00
Change %:0.65
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:49 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,061
Low:10,061
High:10,062
|
Price:10,062
Change:53.00
Change %:0.53
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:45:20 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,049
Low:10,049
High:10,050
|
Price:10,050
Change:41.00
Change %:0.41
|
Price:10,009
Change:0.00
Change %:0.00
|