آفاق
آفاق |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,019
0.10
Close:
10,009
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:59:05 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,020
Low:10,019
High:10,020
|
Price:10,019
Change:10.00
Change %:0.10
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:40:35 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,263
Low:10,262
High:10,263
|
Price:10,262
Change:253.00
Change %:2.53
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:55:44 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,248
Low:10,247
High:10,248
|
Price:10,248
Change:239.00
Change %:2.39
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 16:14:19 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,236
Low:10,235
High:10,236
|
Price:10,235
Change:226.00
Change %:2.26
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:38 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,224
Low:10,223
High:10,224
|
Price:10,223
Change:214.00
Change %:2.14
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:46 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,212
Low:10,211
High:10,212
|
Price:10,211
Change:202.00
Change %:2.02
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:30 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,199
Low:10,199
High:10,200
|
Price:10,200
Change:191.00
Change %:1.91
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:51 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,187
Low:10,186
High:10,187
|
Price:10,187
Change:178.00
Change %:1.78
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 15:10:16 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,175
Low:10,174
High:10,175
|
Price:10,174
Change:165.00
Change %:1.65
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:23:59 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,149
Low:10,148
High:10,149
|
Price:10,148
Change:139.00
Change %:1.39
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:56:10 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,135
Low:10,134
High:10,135
|
Price:10,134
Change:125.00
Change %:1.25
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:23 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,125
Low:10,119
High:10,125
|
Price:10,125
Change:116.00
Change %:1.16
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:05 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,113
Low:10,112
High:10,113
|
Price:10,113
Change:104.00
Change %:1.04
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:51:54 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,100
Low:10,099
High:10,100
|
Price:10,100
Change:91.00
Change %:0.91
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:48 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,089
Low:10,088
High:10,089
|
Price:10,088
Change:79.00
Change %:0.79
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:20:14 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,075
Low:10,074
High:10,075
|
Price:10,075
Change:66.00
Change %:0.66
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:57:38 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,063
Low:10,062
High:10,063
|
Price:10,062
Change:53.00
Change %:0.53
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:09:46 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,051
Low:10,050
High:10,051
|
Price:10,051
Change:42.00
Change %:0.42
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:58:49 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,039
Low:10,038
High:10,039
|
Price:10,039
Change:30.00
Change %:0.30
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:15 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,027
Low:10,026
High:10,027
|
Price:10,027
Change:18.00
Change %:0.18
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:44 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,013
Low:10,012
High:10,013
|
Price:10,013
Change:4.00
Change %:0.04
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:58:42 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,257
Low:10,256
High:10,257
|
Price:10,257
Change:248.00
Change %:2.48
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:56:33 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,245
Low:10,245
High:10,246
|
Price:10,245
Change:236.00
Change %:2.36
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:27:50 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,234
Low:10,233
High:10,234
|
Price:10,233
Change:224.00
Change %:2.24
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:26:53 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,223
Low:10,222
High:10,223
|
Price:10,222
Change:213.00
Change %:2.13
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:53 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,210
Low:10,209
High:10,210
|
Price:10,210
Change:201.00
Change %:2.01
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:44:29 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,197
Low:10,197
High:10,198
|
Price:10,198
Change:189.00
Change %:1.89
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:58:35 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,187
Low:10,186
High:10,187
|
Price:10,187
Change:178.00
Change %:1.78
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:57:30 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,176
Low:10,175
High:10,176
|
Price:10,176
Change:167.00
Change %:1.67
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:53 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,164
Low:10,163
High:10,164
|
Price:10,164
Change:155.00
Change %:1.55
|
Price:10,009
Change:0.00
Change %:0.00
|