S*Tejarat Bank
BTEJ |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
2,185
1.16
Close:
2,217
2.64
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,180 | Close | 2,217 57.00 |
High | 2,253 | Low | 2,171 |
Volume | 743.77 Million | Times | 14,101 |
Price Range: | 2,004 - 2,258 | Value | 1.584 Thousand billion |
Base volume | 62.305 Million | Volume limit | 1 - 400,000 |
Trades
12:29True | Legal | |
---|---|---|
2,344 | Number of buyers | 9 |
195.512 Million | Purchase volume | 13.333 Million |
3,276 | Seller number | 9 |
191.26 Million | Sales volume | 17.586 Million |
4.252 Million | Change of ownership | 4.252 Million |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number109,495 | Buy2,157 | Sell2,160 | Number45,722 | Order2 |
Order2 | Number17,000 | Buy2,156 | Sell2,161 | Number66,716 | Order3 |
Order9 | Number693,989 | Buy2,155 | Sell2,162 | Number676,022 | Order7 |
Order1 | Number5,000 | Buy2,154 | Sell2,163 | Number230,030 | Order4 |
Order1 | Number2,340 | Buy2,153 | Sell2,164 | Number128,945 | Order3 |
EPS
Fiscal year | 2022-03-20 | ||
Realization of profit | 65 | دوره | 9 ماهه |
سود TTM | 432 | ||
P/E TTM | 5 |
DPS
The last assembly | 2021-03-19 | ||
Real profit | 645 | P/E مجمع | 3.35 |
Cash profit | 3 | ||
Distribution percentage | 0.47 % |
Yield and liquidity
3 Months | 19.4 % | Rank | 12 |
6 Months | 11.74 % | Rank | 11 |
9 Months | 20.35 % | Rank | 14 |
1 year old | 11.93 % | Rank | 14 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
459.272 Thousand billion
Market Value
1.81
P/B
% 34.35
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-05-16 12:29:58 | Close : 2,160 | Change % : 1.36 | Volume : 743.77 Million | Times : 14,101 |
Date : 2022-05-15 12:29:58 | Close : 2,131 | Change % : 1.66 | Volume : 743.77 Million | Times : 14,101 |
Date : 2022-05-14 12:29:54 | Close : 2,167 | Change % : 0.14 | Volume : 743.77 Million | Times : 14,101 |
Date : 2022-05-11 12:29:58 | Close : 2,164 | Change % : 1.07 | Volume : 743.77 Million | Times : 14,101 |
Date : 2022-05-10 12:29:59 | Close : 2,141 | Change % : 1.25 | Volume : 743.77 Million | Times : 14,101 |
Date : 2022-05-09 12:29:56 | Close : 2,168 | Change % : 3.04 | Volume : 743.77 Million | Times : 14,101 |
Date : 2022-05-08 12:29:55 | Close : 2,236 | Change % : 1.50 | Volume : 743.77 Million | Times : 14,101 |
Date : 2022-05-07 12:29:59 | Close : 2,203 | Change % : 0.23 | Volume : 743.77 Million | Times : 14,101 |
Date : 2022-05-02 12:29:59 | Close : 2,198 | Change % : 1.39 | Volume : 743.77 Million | Times : 14,101 |
Date : 2022-05-01 12:30:00 | Close : 2,229 | Change % : 4.65 | Volume : 743.77 Million | Times : 14,101 |
Date : 2022-04-30 12:29:55 | Close : 2,130 | Change % : 0.71 | Volume : 743.77 Million | Times : 14,101 |
Date : 2022-04-28 12:29:59 | Close : 2,115 | Change % : 0.00 | Volume : 743.77 Million | Times : 14,101 |
Date : 2022-04-27 12:29:59 | Close : 2,115 | Change % : 0.75 | Volume : 743.77 Million | Times : 14,101 |
Date : 2022-04-26 12:29:59 | Close : 2,131 | Change % : 1.62 | Volume : 743.77 Million | Times : 14,101 |
Date : 2022-04-25 12:29:59 | Close : 2,097 | Change % : 1.13 | Volume : 743.77 Million | Times : 14,101 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NOVN | Last : 14.00 4,025 | Volume : 33.22 Million | Market Value : 127.606 Thousand billion | Date : 12:29 |
Symbol : GRDZ | Last : 7,139 11,250 | Volume : 3.54 Million | Market Value : 162 Thousand billion | Date : 12:29 |
Symbol : KRAF | Last : 29.00 3,350 | Volume : 2.6 Million | Market Value : 122.529 Thousand billion | Date : 12:29 |
Symbol : VSIN | Last : 28.00 2,730 | Volume : - | Market Value : 64.957 Thousand billion | Date : 12:29 |
Symbol : BKHZ | Last : 40.00 6,000 | Volume : 3.85 Million | Market Value : 136 Thousand billion | Date : 12:29 |
Symbol : BPST | Last : 18.00 4,037 | Volume : 10.92 Million | Market Value : 58.056 Thousand billion | Date : 12:29 |
Symbol : BPAS | Last : 20.00 8,960 | Volume : 5.17 Million | Market Value : 1130.875 Thousand billion | Date : 12:29 |
Symbol : BPAR | Last : 30.00 2,099 | Volume : 19 Million | Market Value : 278.754 Thousand billion | Date : 12:29 |
Symbol : BMLT | Last : 14.00 3,790 | Volume : 258.44 Million | Market Value : 828.378 Thousand billion | Date : 12:29 |
Symbol : BSDR | Last : 8.00 2,160 | Volume : 268.7 Million | Market Value : 364.035 Thousand billion | Date : 12:29 |