S*Tejarat Bank

BTEJ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 351 1.68
Close: 352 1.40

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 356 Close 352 5.00
High 360 Low 349
Volume 91.495 Million Times 2,550
Price Range:  1,949 - 2,153 Value 187.61 billion
Base volume 57.116 Million Volume limit 1 - 400,000

Trades

2025-08-23
True Legal
769 Number of buyers 6
57.464 Million Purchase volume 34.031 Million
570 Seller number 7
78.695 Million Sales volume 12.8 Million
21.231 Million Change of ownership 21.231 Million

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order2 Number30,000 Buy2,020 Sell2,050 Number9,999 Order1
Order1 Number9,913 Buy2,018 Sell2,053 Number101,275 Order1
Order1 Number5,000 Buy2,015 Sell2,096 Number6,918 Order1
Order1 Number5,000 Buy2,014 Sell2,100 Number30,000 Order1
Order2 Number52,506 Buy1,996 Sell2,110 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 249 دوره 9 ماهه
سود TTM 754
P/E TTM 2.72

DPS

The last assembly 2023-03-20
Real profit 575 P/E مجمع 3.57
Cash profit 58
Distribution percentage 10.09 %

Yield and liquidity

3 Months 5.83 % Rank 19
6 Months 3.8 % Rank 17
9 Months 19.72 % Rank 16
1 year old 31.57 % Rank 17
Big
Medium
Small
Growth Middle Value
459.272 Thousand billion

Market Value

0.33

P/B

% 35.99

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-23 12:29:55 Close : 352 Change % : 1.40 Volume : 91.495 Million Times : 2,550
Date : 2025-08-20 12:29:52 Close : 357 Change % : 2.73 Volume : 91.495 Million Times : 2,550
Date : 2025-08-19 14:59:57 Close : 367 Change % : 2.65 Volume : 91.495 Million Times : 2,550
Date : 2025-08-18 12:29:56 Close : 377 Change % : 0.27 Volume : 91.495 Million Times : 2,550
Date : 2025-08-17 12:26:45 Close : 378 Change % : 2.72 Volume : 91.495 Million Times : 2,550
Date : 2025-08-16 13:24:31 Close : 368 Change % : 3.92 Volume : 91.495 Million Times : 2,550
Date : 2025-08-13 12:29:59 Close : 383 Change % : 3.53 Volume : 91.495 Million Times : 2,550
Date : 2025-08-12 12:29:58 Close : 397 Change % : 0.00 Volume : 91.495 Million Times : 2,550
Date : 2025-08-11 12:29:51 Close : 397 Change % : 2.70 Volume : 91.495 Million Times : 2,550
Date : 2025-08-10 12:29:46 Close : 408 Change % : 2.39 Volume : 91.495 Million Times : 2,550
Date : 2025-08-09 12:30:00 Close : 418 Change % : 1.70 Volume : 91.495 Million Times : 2,550
Date : 2025-08-06 12:29:56 Close : 411 Change % : 2.61 Volume : 91.495 Million Times : 2,550
Date : 2025-08-05 12:29:23 Close : 422 Change % : 1.40 Volume : 91.495 Million Times : 2,550
Date : 2025-08-04 12:30:00 Close : 428 Change % : 2.51 Volume : 91.495 Million Times : 2,550
Date : 2025-08-03 12:29:59 Close : 439 Change % : 1.57 Volume : 91.495 Million Times : 2,550
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 90.00 3,379 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-08-23
Symbol : GRDZ Last : 72.00 2,494 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-03-15
Symbol : KRAF Last : 14.00 3,081 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-08-23
Symbol : VSIN Last : 14.00 2,329 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-08-23
Symbol : BKHZ Last : 52.00 2,281 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-08-23
Symbol : BPST Last : 30.00 5,900 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2025-08-23
Symbol : BPAS Last : 94.00 4,400 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-08-20
Symbol : BPAR Last : 125.00 2,493 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-08-23
Symbol : BMLT Last : 1.00 1,009 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-08-23
Symbol : BSDR Last : 13.00 447 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-08-23
More

Comments & Analysis