S*Tejarat Bank

BTEJ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 2,252 0.27
Close: 2,265 0.31

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,240 Close 2,265 7.00
High 2,294 Low 2,238
Volume 97.89 Million Times 4,613
Price Range:  2,238 - 2,472 Value 221.7 billion
Base volume 40 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
2,748 Number of buyers 8
113.142 Million Purchase volume 62.223 Million
2,812 Seller number 3
171.766 Million Sales volume 3.599 Million
58.624 Million Change of ownership 58.624 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number2,332 Buy2,256 Sell2,256 Number26,799 Order1
Order11 Number186,314 Buy2,245 Sell2,260 Number1 Order1
Order7 Number1,075,704 Buy2,244 Sell2,265 Number309,000 Order2
Order4 Number1,250,000 Buy2,243 Sell2,266 Number14,800 Order2
Order4 Number1,247,170 Buy2,242 Sell2,267 Number20,000 Order1

EPS

Fiscal year 2022-03-20
Realization of profit 4 دوره 3 ماهه
سود TTM 648
P/E TTM 3.485

DPS

The last assembly 2021-03-19
Real profit 645 P/E مجمع 3.5
Cash profit 3
Distribution percentage 0.47 %

Yield and liquidity

3 Months 7.92 % Rank 14
6 Months 16.38 % Rank 12
9 Months 32.24 % Rank 8
1 year old 34.32 % Rank 7
Big
Medium
Small
Growth Middle Value
507.193 Thousand billion

Market Value

1.93

P/B

% 36.57

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:29:55 Close : 2,265 Change % : 0.31 Volume : 97.89 Million Times : 4,613
Date : 2021-09-19 12:29:57 Close : 2,258 Change % : 4.12 Volume : 175.36 Million Times : 7,329
Date : 2021-09-18 12:29:57 Close : 2,355 Change % : 4.07 Volume : 153.78 Million Times : 6,657
Date : 2021-09-16 12:29:59 Close : 2,455 Change % : 0.00 Volume : 218.14 Million Times : 9,218
Date : 2021-09-15 12:30:00 Close : 2,455 Change % : 0.45 Volume : 218.14 Million Times : 9,218
Date : 2021-09-14 12:30:00 Close : 2,466 Change % : 3.66 Volume : 142.64 Million Times : 6,599
Date : 2021-09-13 12:29:59 Close : 2,379 Change % : 0.59 Volume : 171.07 Million Times : 8,004
Date : 2021-09-12 12:29:59 Close : 2,365 Change % : 4.06 Volume : 164.82 Million Times : 9,046
Date : 2021-09-11 12:29:59 Close : 2,465 Change % : 0.57 Volume : 219 Million Times : 8,142
Date : 2021-09-08 12:29:57 Close : 2,479 Change % : 0.60 Volume : 153.12 Million Times : 11,426
Date : 2021-09-07 12:29:59 Close : 2,494 Change % : 3.56 Volume : 197.55 Million Times : 10,597
Date : 2021-09-06 12:29:59 Close : 2,586 Change % : 1.37 Volume : 206.49 Million Times : 11,373
Date : 2021-09-05 12:29:59 Close : 2,622 Change % : 0.94 Volume : 193.54 Million Times : 9,318
Date : 2021-09-04 12:29:59 Close : 2,647 Change % : 1.26 Volume : 215.54 Million Times : 9,640
Date : 2021-09-01 12:30:00 Close : 2,614 Change % : 0.65 Volume : 248.02 Million Times : 11,082
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 43.00 4,236 Volume : 16.63 Million Market Value : 128.975 Thousand billion Date : 12:29
Symbol : GRDZ Last : 4,099 14,290 Volume : 3.54 Million Market Value : 275.835 Thousand billion Date : 2021-09-07
Symbol : KRAF Last : 59.00 2,578 Volume : 20.26 Million Market Value : 102.266 Thousand billion Date : 12:29
Symbol : VSIN Last : 26.00 2,730 Volume : 9.24 Million Market Value : 69.856 Thousand billion Date : 12:29
Symbol : BKHZ Last : 170.00 5,820 Volume : 12.86 Million Market Value : 148 Thousand billion Date : 12:29
Symbol : BPST Last : 280.00 25,500 Volume : 6.71 Million Market Value : 81.839 Thousand billion Date : 12:29
Symbol : BPAS Last : 10.00 14,910 Volume : 13.89 Million Market Value : 976.903 Thousand billion Date : 12:29
Symbol : BPAR Last : 5.00 2,841 Volume : 50.36 Million Market Value : 446.663 Thousand billion Date : 12:29
Symbol : BMLT Last : - 3,785 Volume : 130.85 Million Market Value : 787.384 Thousand billion Date : 12:29
Symbol : BSDR Last : 31.00 2,211 Volume : 86.24 Million Market Value : 388.409 Thousand billion Date : 12:29
More

Comments & Analysis