S*Tejarat Bank

BTEJ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 2,610 0.38
Close: 2,570 1.15

Last Trade

12:30
Feature Amounts Feature Amounts
Open 2,560 Close 2,570 30.00
High 2,690 Low 2,550
Volume 632.29 Million Times 19,291
Price Range:  2,600 - 2,800 Value 1.624 Thousand billion
Base volume 40 Million Volume limit 1 - 400,000

Trades

12:30
True Legal
4,036 Number of buyers 15
226.542 Million Purchase volume 349.679 Million
5,235 Seller number 7
568.876 Million Sales volume 7.344 Million
342.335 Million Change of ownership 342.335 Million

Ask / Bid

12:30
Order Number Buy Sell Number Order
Order7 Number24,311 Buy2,600 Sell2,600 Number68,995,535 Order865
Order0 Number0 Buy0 Sell2,610 Number1,211,484 Order20
Order0 Number0 Buy0 Sell2,620 Number1,449,379 Order21
Order0 Number0 Buy0 Sell2,630 Number2,825,782 Order34
Order0 Number0 Buy0 Sell2,640 Number3,483,603 Order71

EPS

Fiscal year 2021-03-19
Realization of profit 278 دوره 9 ماهه
سود TTM 345
P/E TTM 7.536

DPS

The last assembly 2020-03-19
Real profit 10 P/E مجمع 260
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 28.76 % Rank 5
6 Months 13.74 % Rank 6
9 Months 47.62 % Rank 5
1 year old 307.85 % Rank 5
Big
Medium
Small
Growth Middle Value
575.49 Thousand billion

Market Value

2.86

P/B

% 26.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-01 12:29:59 Close : 2,600 Change % : 1.89 Volume : 576.22 Million Times : 12,069
Date : 2021-02-28 12:29:58 Close : 2,650 Change % : 0.00 Volume : 3.72 Million Times : 388
Date : 2021-02-27 12:29:39 Close : 2,650 Change % : 1.85 Volume : 115.41 Million Times : 1,382
Date : 2021-02-24 12:29:51 Close : 2,700 Change % : 1.46 Volume : 172.73 Million Times : 5,775
Date : 2021-02-23 12:29:59 Close : 2,740 Change % : 1.44 Volume : 564.34 Million Times : 15,683
Date : 2021-02-22 12:29:55 Close : 2,780 Change % : 0.36 Volume : 6.24 Million Times : 345
Date : 2021-02-21 12:29:45 Close : 2,790 Change % : 0.36 Volume : 6.01 Million Times : 497
Date : 2021-02-20 12:29:49 Close : 2,800 Change % : 1.75 Volume : 103.41 Million Times : 2,046
Date : 2021-02-18 12:29:52 Close : 2,850 Change % : 0.00 Volume : 53.36 Million Times : 1,570
Date : 2021-02-17 12:29:56 Close : 2,850 Change % : 1.72 Volume : 53.36 Million Times : 1,570
Date : 2021-02-16 12:29:56 Close : 2,900 Change % : 1.70 Volume : 57.79 Million Times : 836
Date : 2021-02-15 12:29:56 Close : 2,950 Change % : 1.34 Volume : 36.89 Million Times : 1,771
Date : 2021-02-14 12:29:59 Close : 2,990 Change % : 1.32 Volume : 487.18 Million Times : 15,548
Date : 2021-02-13 12:29:59 Close : 3,030 Change % : 4.84 Volume : 547.27 Million Times : 19,384
Date : 2021-02-09 12:29:58 Close : 2,890 Change % : 1.76 Volume : 389.77 Million Times : 17,603
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 30.00 3,840 Volume : 80.47 Million Market Value : 118.356 Thousand billion Date : 12:29
Symbol : GRDZ Last : 971.00 17,418 Volume : 3.54 Million Market Value : 275.835 Thousand billion Date : 12:27
Symbol : KRAF Last : 50.00 2,480 Volume : 6.94 Million Market Value : 99.145 Thousand billion Date : 12:28
Symbol : VSIN Last : 30.00 3,300 Volume : 15.05 Million Market Value : 83.259 Thousand billion Date : 12:29
Symbol : BKHZ Last : 30.00 8,700 Volume : 3.06 Million Market Value : 130.5 Thousand billion Date : 12:29
Symbol : BPST Last : 330.00 16,200 Volume : 9.94 Million Market Value : 52.414 Thousand billion Date : 11:54
Symbol : BPAS Last : 50.00 12,010 Volume : 40.15 Million Market Value : 779.688 Thousand billion Date : 12:29
Symbol : BPAR Last : 60.00 3,270 Volume : 33.73 Million Market Value : 511.232 Thousand billion Date : 12:29
Symbol : BMLT Last : 90.00 3,680 Volume : 153.86 Million Market Value : 753.636 Thousand billion Date : 12:29
Symbol : BSDR Last : - 2,370 Volume : 250.36 Million Market Value : 410.328 Thousand billion Date : 12:30
More

Comments & Analysis