بانک تجارت

وتجارت | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 832 2.92

Close Price: 835

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell832	Count484.094 Million	Command366
Command0	Count0	Buy0	Sell833	Count274,455	Command2
Command0	Count0	Buy0	Sell834	Count1.609 Million	Command12
Command0	Count0	Buy0	Sell835	Count5.873 Million	Command6
Command0	Count0	Buy0	Sell836	Count2.955 Million	Command7

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 851	Low: 851	High: 879	Close: 857	Change (%): 2.28	Volume: 3.011 Billion	Count: 8,863
Date: 2026/10/27	Reopening: 891	Low: 874	High: 907	Close: 877	Change (%): 2.66	Volume: 3.996 Billion	Count: 10,079
Date: 2026/10/26	Reopening: 890	Low: 887	High: 915	Close: 901	Change (%): 1.42	Volume: 1.549 Billion	Count: 3,508
Date: 2026/10/25	Reopening: 920	Low: 910	High: 946	Close: 914	Change (%): 2.56	Volume: 6.446 Billion	Count: 10,749
Date: 2026/10/24	Reopening: 960	Low: 937	High: 962	Close: 938	Change (%): 2.80	Volume: 5.366 Billion	Count: 6,205
Date: 2026/10/21	Reopening: 966	Low: 939	High: 966	Close: 965	Change (%): 2.88	Volume: 7.899 Billion	Count: 10,909
Date: 2026/10/20	Reopening: 938	Low: 938	High: 938	Close: 938	Change (%): 2.96	Volume: 1.637 Billion	Count: 2,373
Date: 2026/10/19	Reopening: 912	Low: 890	High: 915	Close: 911	Change (%): 2.47	Volume: 3.255 Billion	Count: 5,608
Date: 2026/10/18	Reopening: 881	Low: 881	High: 911	Close: 889	Change (%): 2.09	Volume: 3.226 Billion	Count: 7,834
Date: 2026/10/17	Reopening: 908	Low: 908	High: 917	Close: 908	Change (%): 2.99	Volume: 2.881 Billion	Count: 3,787
Date: 2026/10/14	Reopening: 939	Low: 915	High: 939	Close: 936	Change (%): 2.63	Volume: 7.688 Billion	Count: 13,514
Date: 2026/10/13	Reopening: 905	Low: 879	High: 919	Close: 912	Change (%): 2.13	Volume: 3.617 Billion	Count: 6,484
Date: 2026/10/12	Reopening: 886	Low: 880	High: 923	Close: 893	Change (%): 1.54	Volume: 4.238 Billion	Count: 11,996
Date: 2026/10/11	Reopening: 924	Low: 906	High: 929	Close: 907	Change (%): 2.89	Volume: 5.818 Billion	Count: 10,793
Date: 2026/10/10	Reopening: 945	Low: 901	High: 946	Close: 934	Change (%): 1.63	Volume: 4.155 Billion	Count: 12,651

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,500	Change: 40.00	Percent: 0.62	Volume: 4.569 میلیون	Market Cap: 611.43 هزار میلیارد
Symbol: ونوین	Close: 3,340	Change: 60.00	Percent: 1.76	Volume: 62.566 میلیون	Market Cap: 995.369 هزار میلیارد
Symbol: وپارس	Close: 1,831	Change: 48.00	Percent: 2.55	Volume: 237.453 میلیون	Market Cap: 917 هزار میلیارد
Symbol: وسینا	Close: 3,500	Change: 60.00	Percent: 1.69	Volume: 74.068 میلیون	Market Cap: 271.126 هزار میلیارد
Symbol: وبملت	Close: 1,385	Change: 22.00	Percent: 1.56	Volume: 1.553 میلیارد	Market Cap: 4728.036 هزار میلیارد
Symbol: وبصادر	Close: 940	Change: 10.00	Percent: 1.08	Volume: 434.35 میلیون	Market Cap: 722.113 هزار میلیارد
Symbol: سامان	Close: 8,770	Change: 270.00	Percent: 2.99	Volume: 59.204 میلیون	Market Cap: 1398.3 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد