S*Tejarat Bank
BTEJ |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
2,610
0.38
Close:
2,570
1.15
Last Trade
12:30Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,560 | Close | 2,570 30.00 |
High | 2,690 | Low | 2,550 |
Volume | 632.29 Million | Times | 19,291 |
Price Range: | 2,600 - 2,800 | Value | 1.624 Thousand billion |
Base volume | 40 Million | Volume limit | 1 - 400,000 |
Trades
12:30True | Legal | |
---|---|---|
4,036 | Number of buyers | 15 |
226.542 Million | Purchase volume | 349.679 Million |
5,235 | Seller number | 7 |
568.876 Million | Sales volume | 7.344 Million |
342.335 Million | Change of ownership | 342.335 Million |
Ask / Bid
12:30Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order7 | Number24,311 | Buy2,600 | Sell2,600 | Number68,995,535 | Order865 |
Order0 | Number0 | Buy0 | Sell2,610 | Number1,211,484 | Order20 |
Order0 | Number0 | Buy0 | Sell2,620 | Number1,449,379 | Order21 |
Order0 | Number0 | Buy0 | Sell2,630 | Number2,825,782 | Order34 |
Order0 | Number0 | Buy0 | Sell2,640 | Number3,483,603 | Order71 |
EPS
Fiscal year | 2021-03-19 | ||
Realization of profit | 278 | دوره | 9 ماهه |
سود TTM | 345 | ||
P/E TTM | 7.536 |
DPS
The last assembly | 2020-03-19 | ||
Real profit | 10 | P/E مجمع | 260 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 28.76 % | Rank | 5 |
6 Months | 13.74 % | Rank | 6 |
9 Months | 47.62 % | Rank | 5 |
1 year old | 307.85 % | Rank | 5 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
575.49 Thousand billion
Market Value
2.86
P/B
% 26.1
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-03-01 12:29:59 | Close : 2,600 | Change % : 1.89 | Volume : 576.22 Million | Times : 12,069 |
Date : 2021-02-28 12:29:58 | Close : 2,650 | Change % : 0.00 | Volume : 3.72 Million | Times : 388 |
Date : 2021-02-27 12:29:39 | Close : 2,650 | Change % : 1.85 | Volume : 115.41 Million | Times : 1,382 |
Date : 2021-02-24 12:29:51 | Close : 2,700 | Change % : 1.46 | Volume : 172.73 Million | Times : 5,775 |
Date : 2021-02-23 12:29:59 | Close : 2,740 | Change % : 1.44 | Volume : 564.34 Million | Times : 15,683 |
Date : 2021-02-22 12:29:55 | Close : 2,780 | Change % : 0.36 | Volume : 6.24 Million | Times : 345 |
Date : 2021-02-21 12:29:45 | Close : 2,790 | Change % : 0.36 | Volume : 6.01 Million | Times : 497 |
Date : 2021-02-20 12:29:49 | Close : 2,800 | Change % : 1.75 | Volume : 103.41 Million | Times : 2,046 |
Date : 2021-02-18 12:29:52 | Close : 2,850 | Change % : 0.00 | Volume : 53.36 Million | Times : 1,570 |
Date : 2021-02-17 12:29:56 | Close : 2,850 | Change % : 1.72 | Volume : 53.36 Million | Times : 1,570 |
Date : 2021-02-16 12:29:56 | Close : 2,900 | Change % : 1.70 | Volume : 57.79 Million | Times : 836 |
Date : 2021-02-15 12:29:56 | Close : 2,950 | Change % : 1.34 | Volume : 36.89 Million | Times : 1,771 |
Date : 2021-02-14 12:29:59 | Close : 2,990 | Change % : 1.32 | Volume : 487.18 Million | Times : 15,548 |
Date : 2021-02-13 12:29:59 | Close : 3,030 | Change % : 4.84 | Volume : 547.27 Million | Times : 19,384 |
Date : 2021-02-09 12:29:58 | Close : 2,890 | Change % : 1.76 | Volume : 389.77 Million | Times : 17,603 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NOVN | Last : 30.00 3,840 | Volume : 80.47 Million | Market Value : 118.356 Thousand billion | Date : 12:29 |
Symbol : GRDZ | Last : 971.00 17,418 | Volume : 3.54 Million | Market Value : 275.835 Thousand billion | Date : 12:27 |
Symbol : KRAF | Last : 50.00 2,480 | Volume : 6.94 Million | Market Value : 99.145 Thousand billion | Date : 12:28 |
Symbol : VSIN | Last : 30.00 3,300 | Volume : 15.05 Million | Market Value : 83.259 Thousand billion | Date : 12:29 |
Symbol : BKHZ | Last : 30.00 8,700 | Volume : 3.06 Million | Market Value : 130.5 Thousand billion | Date : 12:29 |
Symbol : BPST | Last : 330.00 16,200 | Volume : 9.94 Million | Market Value : 52.414 Thousand billion | Date : 11:54 |
Symbol : BPAS | Last : 50.00 12,010 | Volume : 40.15 Million | Market Value : 779.688 Thousand billion | Date : 12:29 |
Symbol : BPAR | Last : 60.00 3,270 | Volume : 33.73 Million | Market Value : 511.232 Thousand billion | Date : 12:29 |
Symbol : BMLT | Last : 90.00 3,680 | Volume : 153.86 Million | Market Value : 753.636 Thousand billion | Date : 12:29 |
Symbol : BSDR | Last : - 2,370 | Volume : 250.36 Million | Market Value : 410.328 Thousand billion | Date : 12:30 |