S*Tejarat Bank

BTEJ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 2,185 1.16
Close: 2,217 2.64

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,180 Close 2,217 57.00
High 2,253 Low 2,171
Volume 743.77 Million Times 14,101
Price Range:  2,004 - 2,258 Value 1.584 Thousand billion
Base volume 62.305 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
2,344 Number of buyers 9
195.512 Million Purchase volume 13.333 Million
3,276 Seller number 9
191.26 Million Sales volume 17.586 Million
4.252 Million Change of ownership 4.252 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order4 Number109,495 Buy2,157 Sell2,160 Number45,722 Order2
Order2 Number17,000 Buy2,156 Sell2,161 Number66,716 Order3
Order9 Number693,989 Buy2,155 Sell2,162 Number676,022 Order7
Order1 Number5,000 Buy2,154 Sell2,163 Number230,030 Order4
Order1 Number2,340 Buy2,153 Sell2,164 Number128,945 Order3

EPS

Fiscal year 2022-03-20
Realization of profit 65 دوره 9 ماهه
سود TTM 432
P/E TTM 5

DPS

The last assembly 2021-03-19
Real profit 645 P/E مجمع 3.35
Cash profit 3
Distribution percentage 0.47 %

Yield and liquidity

3 Months 19.4 % Rank 12
6 Months 11.74 % Rank 11
9 Months 20.35 % Rank 14
1 year old 11.93 % Rank 14
Big
Medium
Small
Growth Middle Value
459.272 Thousand billion

Market Value

1.81

P/B

% 34.35

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-05-16 12:29:58 Close : 2,160 Change % : 1.36 Volume : 743.77 Million Times : 14,101
Date : 2022-05-15 12:29:58 Close : 2,131 Change % : 1.66 Volume : 743.77 Million Times : 14,101
Date : 2022-05-14 12:29:54 Close : 2,167 Change % : 0.14 Volume : 743.77 Million Times : 14,101
Date : 2022-05-11 12:29:58 Close : 2,164 Change % : 1.07 Volume : 743.77 Million Times : 14,101
Date : 2022-05-10 12:29:59 Close : 2,141 Change % : 1.25 Volume : 743.77 Million Times : 14,101
Date : 2022-05-09 12:29:56 Close : 2,168 Change % : 3.04 Volume : 743.77 Million Times : 14,101
Date : 2022-05-08 12:29:55 Close : 2,236 Change % : 1.50 Volume : 743.77 Million Times : 14,101
Date : 2022-05-07 12:29:59 Close : 2,203 Change % : 0.23 Volume : 743.77 Million Times : 14,101
Date : 2022-05-02 12:29:59 Close : 2,198 Change % : 1.39 Volume : 743.77 Million Times : 14,101
Date : 2022-05-01 12:30:00 Close : 2,229 Change % : 4.65 Volume : 743.77 Million Times : 14,101
Date : 2022-04-30 12:29:55 Close : 2,130 Change % : 0.71 Volume : 743.77 Million Times : 14,101
Date : 2022-04-28 12:29:59 Close : 2,115 Change % : 0.00 Volume : 743.77 Million Times : 14,101
Date : 2022-04-27 12:29:59 Close : 2,115 Change % : 0.75 Volume : 743.77 Million Times : 14,101
Date : 2022-04-26 12:29:59 Close : 2,131 Change % : 1.62 Volume : 743.77 Million Times : 14,101
Date : 2022-04-25 12:29:59 Close : 2,097 Change % : 1.13 Volume : 743.77 Million Times : 14,101
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 14.00 4,025 Volume : 33.22 Million Market Value : 127.606 Thousand billion Date : 12:29
Symbol : GRDZ Last : 7,139 11,250 Volume : 3.54 Million Market Value : 162 Thousand billion Date : 12:29
Symbol : KRAF Last : 29.00 3,350 Volume : 2.6 Million Market Value : 122.529 Thousand billion Date : 12:29
Symbol : VSIN Last : 28.00 2,730 Volume : - Market Value : 64.957 Thousand billion Date : 12:29
Symbol : BKHZ Last : 40.00 6,000 Volume : 3.85 Million Market Value : 136 Thousand billion Date : 12:29
Symbol : BPST Last : 18.00 4,037 Volume : 10.92 Million Market Value : 58.056 Thousand billion Date : 12:29
Symbol : BPAS Last : 20.00 8,960 Volume : 5.17 Million Market Value : 1130.875 Thousand billion Date : 12:29
Symbol : BPAR Last : 30.00 2,099 Volume : 19 Million Market Value : 278.754 Thousand billion Date : 12:29
Symbol : BMLT Last : 14.00 3,790 Volume : 258.44 Million Market Value : 828.378 Thousand billion Date : 12:29
Symbol : BSDR Last : 8.00 2,160 Volume : 268.7 Million Market Value : 364.035 Thousand billion Date : 12:29
More

Comments & Analysis