S*Tejarat Bank
BTEJ |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1,407
0.21
Close:
1,407
0.21
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,401 | Close | 1,407 3.00 |
High | 1,420 | Low | 1,401 |
Volume | 91.495 Million | Times | 2,550 |
Price Range: | 1,949 - 2,153 | Value | 187.61 billion |
Base volume | 57.116 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
769 | Number of buyers | 6 |
57.464 Million | Purchase volume | 34.031 Million |
570 | Seller number | 7 |
78.695 Million | Sales volume | 12.8 Million |
21.231 Million | Change of ownership | 21.231 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number30,000 | Buy2,020 | Sell2,050 | Number9,999 | Order1 |
Order1 | Number9,913 | Buy2,018 | Sell2,053 | Number101,275 | Order1 |
Order1 | Number5,000 | Buy2,015 | Sell2,096 | Number6,918 | Order1 |
Order1 | Number5,000 | Buy2,014 | Sell2,100 | Number30,000 | Order1 |
Order2 | Number52,506 | Buy1,996 | Sell2,110 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 249 | دوره | 9 ماهه |
سود TTM | 754 | ||
P/E TTM | 2.72 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 575 | P/E مجمع | 3.57 |
Cash profit | 58 | ||
Distribution percentage | 10.09 % |
Yield and liquidity
3 Months | 5.83 % | Rank | 19 |
6 Months | 3.8 % | Rank | 17 |
9 Months | 19.72 % | Rank | 16 |
1 year old | 31.57 % | Rank | 17 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
459.272 Thousand billion
Market Value
1.19
P/B
% 35.99
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:04 | Close : 1,401 | Change % : 0.21 | Volume : 91.495 Million | Times : 2,550 |
Date : 2024-04-15 12:29:06 | Close : 1,404 | Change % : 0.00 | Volume : 91.495 Million | Times : 2,550 |
Date : 2024-04-14 15:52:02 | Close : 1,404 | Change % : 0.99 | Volume : 91.495 Million | Times : 2,550 |
Date : 2024-04-13 12:29:56 | Close : 1,418 | Change % : 4.38 | Volume : 91.495 Million | Times : 2,550 |
Date : 2024-04-09 12:29:58 | Close : 1,483 | Change % : 0.07 | Volume : 91.495 Million | Times : 2,550 |
Date : 2024-04-08 12:29:55 | Close : 1,482 | Change % : 1.44 | Volume : 91.495 Million | Times : 2,550 |
Date : 2024-04-07 12:29:59 | Close : 1,461 | Change % : 0.97 | Volume : 91.495 Million | Times : 2,550 |
Date : 2024-04-06 12:29:59 | Close : 1,447 | Change % : 2.30 | Volume : 91.495 Million | Times : 2,550 |
Date : 2024-04-03 12:29:54 | Close : 1,481 | Change % : 0.34 | Volume : 91.495 Million | Times : 2,550 |
Date : 2024-04-02 12:29:55 | Close : 1,486 | Change % : 1.52 | Volume : 91.495 Million | Times : 2,550 |
Date : 2024-03-30 12:29:59 | Close : 1,509 | Change % : 1.37 | Volume : 91.495 Million | Times : 2,550 |
Date : 2024-03-27 12:29:57 | Close : 1,530 | Change % : 2.17 | Volume : 91.495 Million | Times : 2,550 |
Date : 2024-03-26 12:29:59 | Close : 1,564 | Change % : 0.57 | Volume : 91.495 Million | Times : 2,550 |
Date : 2024-03-25 12:29:57 | Close : 1,573 | Change % : 3.56 | Volume : 91.495 Million | Times : 2,550 |
Date : 2024-03-18 12:30:00 | Close : 1,519 | Change % : 1.81 | Volume : 91.495 Million | Times : 2,550 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 24.00 2,437 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-04-16 |
Symbol : NOVN | Last : 25.00 3,010 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-04-16 |
Symbol : GRDZ | Last : 27.00 2,758 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-04-15 |
Symbol : BSDR | Last : 7.00 1,895 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-04-16 |
Symbol : BMLT | Last : 31.00 2,414 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-04-16 |
Symbol : BPAR | Last : 19.00 1,924 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-04-16 |
Symbol : BPAS | Last : 27.00 2,743 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-04-16 |
Symbol : BPST | Last : 70.00 8,030 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-04-16 |
Symbol : BKHZ | Last : 34.00 3,405 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-04-16 |
Symbol : VSIN | Last : 21.00 2,137 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-04-16 |