Saderat Bank

BSDR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 2,370 0.00
Close: 2,340 1.27

Last Trade

12:30
Feature Amounts Feature Amounts
Open 2,340 Close 2,340 30.00
High 2,440 Low 2,330
Volume 250.36 Million Times 9,550
Price Range:  2,370 - 2,550 Value 586.9 billion
Base volume 37.152 Million Volume limit 1 - 400,000

Trades

12:30
True Legal
1,771 Number of buyers 5
114.998 Million Purchase volume 81.281 Million
2,731 Seller number 5
186.78 Million Sales volume 9.499 Million
71.782 Million Change of ownership 71.782 Million

Ask / Bid

12:30
Order Number Buy Sell Number Order
Order3 Number22,000 Buy2,370 Sell2,370 Number17,414,269 Order433
Order2 Number300,000 Buy2,180 Sell2,380 Number561,042 Order19
Order0 Number0 Buy0 Sell2,390 Number886,173 Order17
Order0 Number0 Buy0 Sell2,400 Number2,304,023 Order54
Order0 Number0 Buy0 Sell2,410 Number1,502,816 Order41

EPS

Fiscal year 2021-03-19
Realization of profit 271 دوره 9 ماهه
سود TTM 280
P/E TTM 8.464

DPS

The last assembly 2020-03-19
Real profit 14 P/E مجمع 169.29
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 34.57 % Rank 11
6 Months 30.7 % Rank 9
9 Months 40.89 % Rank 8
1 year old 269.92 % Rank 7
Big
Medium
Small
Growth Middle Value
410.328 Thousand billion

Market Value

1.84

P/B

% 22.96

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-02 12:30:00 Close : 2,340 Change % : 1.27 Volume : 250.36 Million Times : 9,550
Date : 2021-03-01 12:30:00 Close : 2,370 Change % : 1.66 Volume : 196.28 Million Times : 5,476
Date : 2021-02-28 12:28:38 Close : 2,410 Change % : 0.41 Volume : 8.76 Million Times : 397
Date : 2021-02-27 12:30:00 Close : 2,420 Change % : 1.63 Volume : 84.81 Million Times : 1,678
Date : 2021-02-24 12:30:00 Close : 2,460 Change % : 1.60 Volume : 102.32 Million Times : 3,858
Date : 2021-02-23 12:29:59 Close : 2,500 Change % : 1.96 Volume : 255.74 Million Times : 7,432
Date : 2021-02-22 12:29:52 Close : 2,550 Change % : 0.39 Volume : 8.01 Million Times : 325
Date : 2021-02-21 12:29:53 Close : 2,560 Change % : 0.39 Volume : 8.56 Million Times : 422
Date : 2021-02-20 12:29:43 Close : 2,570 Change % : 1.53 Volume : 40.19 Million Times : 1,303
Date : 2021-02-18 12:29:58 Close : 2,610 Change % : 0.00 Volume : 74.71 Million Times : 2,459
Date : 2021-02-17 12:30:00 Close : 2,610 Change % : 1.88 Volume : 74.71 Million Times : 2,459
Date : 2021-02-16 12:30:00 Close : 2,660 Change % : 1.85 Volume : 172.4 Million Times : 3,239
Date : 2021-02-15 12:29:37 Close : 2,710 Change % : 1.10 Volume : 28.94 Million Times : 1,103
Date : 2021-02-14 12:29:41 Close : 2,740 Change % : 1.08 Volume : 248.36 Million Times : 8,258
Date : 2021-02-13 12:29:58 Close : 2,770 Change % : 4.92 Volume : 245.15 Million Times : 9,486
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 30.00 3,840 Volume : 80.47 Million Market Value : 118.356 Thousand billion Date : 12:29
Symbol : GRDZ Last : 971.00 17,418 Volume : 3.54 Million Market Value : 275.835 Thousand billion Date : 12:27
Symbol : KRAF Last : 50.00 2,480 Volume : 6.94 Million Market Value : 99.145 Thousand billion Date : 12:28
Symbol : VSIN Last : 30.00 3,300 Volume : 15.05 Million Market Value : 83.259 Thousand billion Date : 12:29
Symbol : BKHZ Last : 30.00 8,700 Volume : 3.06 Million Market Value : 130.5 Thousand billion Date : 12:29
Symbol : BPST Last : 330.00 16,200 Volume : 9.94 Million Market Value : 52.414 Thousand billion Date : 11:54
Symbol : BPAS Last : 50.00 12,010 Volume : 40.15 Million Market Value : 779.688 Thousand billion Date : 12:29
Symbol : BPAR Last : 60.00 3,270 Volume : 33.73 Million Market Value : 511.232 Thousand billion Date : 12:29
Symbol : BMLT Last : 90.00 3,680 Volume : 153.86 Million Market Value : 753.636 Thousand billion Date : 12:29
Symbol : AYNP Last : 3,977 20,628 Volume : 203.25 Million Market Value : 393.68 Thousand billion Date : 2021-01-03
More

Comments & Analysis