Saderat Bank

BSDR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 1,921 0.67
Close: 1,902 1.65

Last Trade

12:29
Feature Amounts Feature Amounts
Open 1,880 Close 1,902 32.00
High 1,949 Low 1,880
Volume 74.57 Million Times 2,253
Price Range:  1,908 - 2,108 Value 141.8 billion
Base volume 37.152 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
729 Number of buyers 8
39.347 Million Purchase volume 71.244 Million
1,100 Seller number 2
109.38 Million Sales volume 1.211 Million
70.033 Million Change of ownership 70.033 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order47 Number1,953,610 Buy1,908 Sell1,915 Number35,327 Order1
Order1 Number5,264 Buy1,900 Sell1,916 Number60,000 Order1
Order1 Number100,000 Buy1,870 Sell1,917 Number51,575 Order1
Order1 Number50,000 Buy1,854 Sell1,918 Number60,752 Order3
Order1 Number28,000 Buy1,853 Sell1,919 Number10,000 Order1

EPS

Fiscal year 2022-03-20
Realization of profit 9 دوره 6 ماهه
سود TTM 343
P/E TTM 5.638

DPS

The last assembly 2021-03-19
Real profit 670 P/E مجمع 2.89
Cash profit 11
Distribution percentage 1.64 %

Yield and liquidity

3 Months 2.95 % Rank 23
6 Months 11.29 % Rank 24
9 Months 17.59 % Rank 19
1 year old 25.77 % Rank 18
Big
Medium
Small
Growth Middle Value
333.523 Thousand billion

Market Value

1.67

P/B

% 35.55

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:56 Close : 1,902 Change % : 1.66 Volume : 74.57 Million Times : 2,253
Date : 2022-01-15 12:29:57 Close : 1,934 Change % : 3.69 Volume : 110.59 Million Times : 2,756
Date : 2022-01-12 12:29:56 Close : 2,008 Change % : 0.30 Volume : 74.91 Million Times : 2,534
Date : 2022-01-11 12:12:54 Close : 2,014 Change % : 0.70 Volume : 168.28 Million Times : 4,319
Date : 2022-01-10 12:29:57 Close : 2,000 Change % : 2.62 Volume : 140.73 Million Times : 4,553
Date : 2022-01-09 12:29:52 Close : 1,949 Change % : 0.05 Volume : 161.57 Million Times : 4,325
Date : 2022-01-08 12:29:57 Close : 1,948 Change % : 4.73 Volume : 261.72 Million Times : 5,987
Date : 2022-01-05 12:29:59 Close : 1,860 Change % : 0.49 Volume : 97.03 Million Times : 2,473
Date : 2022-01-04 12:29:59 Close : 1,851 Change % : 1.96 Volume : 92.73 Million Times : 2,009
Date : 2022-01-03 12:29:57 Close : 1,888 Change % : 0.63 Volume : 41.32 Million Times : 1,780
Date : 2022-01-02 12:29:58 Close : 1,900 Change % : 0.21 Volume : 65.67 Million Times : 1,813
Date : 2022-01-01 12:29:58 Close : 1,904 Change % : 2.81 Volume : 140.49 Million Times : 3,020
Date : 2021-12-29 12:29:59 Close : 1,959 Change % : 3.05 Volume : 244.11 Million Times : 5,868
Date : 2021-12-28 12:29:59 Close : 1,901 Change % : 0.42 Volume : 111.7 Million Times : 2,890
Date : 2021-12-27 12:29:56 Close : 1,893 Change % : 1.18 Volume : 95.17 Million Times : 3,179
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 78.00 3,366 Volume : 6.6 Million Market Value : 103.782 Thousand billion Date : 12:29
Symbol : GRDZ Last : 8,099 10,290 Volume : 3.54 Million Market Value : 275.835 Thousand billion Date : 12:29
Symbol : KRAF Last : 85.00 2,210 Volume : 3.41 Million Market Value : 89.942 Thousand billion Date : 12:29
Symbol : VSIN Last : 13.00 2,394 Volume : - Market Value : 61.302 Thousand billion Date : 2021-12-29
Symbol : BKHZ Last : 28.00 5,000 Volume : 8.1 Million Market Value : 124.375 Thousand billion Date : 12:28
Symbol : BPST Last : 870.00 16,590 Volume : 5.29 Million Market Value : 54.29 Thousand billion Date : 2021-12-12
Symbol : BPAS Last : 40.00 14,050 Volume : 30.49 Million Market Value : 918.59 Thousand billion Date : 2022-01-05
Symbol : BPAR Last : 15.00 1,818 Volume : 25.87 Million Market Value : 285.008 Thousand billion Date : 12:29
Symbol : BMLT Last : 20.00 3,160 Volume : 58.59 Million Market Value : 645.767 Thousand billion Date : 12:29
Symbol : AYNP Last : 14,634 9,971 Volume : 203.25 Million Market Value : 393.68 Thousand billion Date : 2021-09-19
More

Comments & Analysis