بانک صادرات ایران

وبصادر | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 958 2.94

Close Price: 958

Command	Count	Buy	Sell	Count	Command
Command1	Count50,000	Buy941	Sell958	Count748.867 Million	Command674
Command1	Count100,000	Buy921	Sell959	Count313,538	Command5
Command3	Count241,144	Buy915	Sell960	Count92,310	Command2
Command1	Count70,047	Buy911	Sell962	Count1.174 Million	Command8
Command0	Count0	Buy0	Sell964	Count1 Million	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 958	Low: 958	High: 958	Close: 958	Change (%): 2.94	Volume: 1.776 Billion	Count: 2,139
Date: 2026/10/14	Reopening: 1,010	Low: 965	High: 1,013	Close: 987	Change (%): 0.60	Volume: 3.37 Billion	Count: 8,796
Date: 2026/10/13	Reopening: 999	Low: 965	High: 999	Close: 993	Change (%): 2.37	Volume: 2.287 Billion	Count: 5,291
Date: 2026/10/12	Reopening: 935	Low: 921	High: 971	Close: 970	Change (%): 2.86	Volume: 5.123 Billion	Count: 7,035
Date: 2026/10/11	Reopening: 958	Low: 937	High: 971	Close: 943	Change (%): 2.28	Volume: 2.486 Billion	Count: 5,725
Date: 2026/10/10	Reopening: 966	Low: 950	High: 967	Close: 965	Change (%): 2.77	Volume: 2.986 Billion	Count: 4,786
Date: 2026/10/07	Reopening: 941	Low: 924	High: 941	Close: 939	Change (%): 2.74	Volume: 2.073 Billion	Count: 4,854
Date: 2026/10/06	Reopening: 890	Low: 890	High: 914	Close: 914	Change (%): 2.93	Volume: 876.979 Million	Count: 2,188
Date: 2026/10/05	Reopening: 907	Low: 881	High: 920	Close: 888	Change (%): 2.20	Volume: 1.108 Billion	Count: 4,533
Date: 2026/10/04	Reopening: 914	Low: 907	High: 935	Close: 908	Change (%): 2.89	Volume: 1.323 Billion	Count: 4,440
Date: 2026/10/03	Reopening: 936	Low: 935	High: 953	Close: 935	Change (%): 2.91	Volume: 1.892 Billion	Count: 4,280
Date: 2026/09/30	Reopening: 930	Low: 925	High: 975	Close: 963	Change (%): 1.69	Volume: 1.749 Billion	Count: 4,964
Date: 2026/09/29	Reopening: 971	Low: 939	High: 980	Close: 947	Change (%): 2.17	Volume: 3.242 Billion	Count: 12,635
Date: 2026/09/28	Reopening: 960	Low: 946	High: 977	Close: 968	Change (%): 2.00	Volume: 1.759 Billion	Count: 6,192
Date: 2026/09/27	Reopening: 950	Low: 923	High: 965	Close: 949	Change (%): 0.74	Volume: 1.184 Billion	Count: 4,546

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,970	Change: 210.00	Percent: 2.92	Volume: 26.087 میلیون	Market Cap: 659.701 هزار میلیارد
Symbol: ونوین	Close: 3,920	Change: 120.00	Percent: 2.97	Volume: 49.869 میلیون	Market Cap: 1168.217 هزار میلیارد
Symbol: وپارس	Close: 1,979	Change: 61.00	Percent: 2.99	Volume: 111.086 میلیون	Market Cap: 989.5 هزار میلیارد
Symbol: وسینا	Close: 3,610	Change: 110.00	Percent: 2.96	Volume: 43.898 میلیون	Market Cap: 282.065 هزار میلیارد
Symbol: وتجارت	Close: 908	Change: 28.00	Percent: 2.99	Volume: 2.881 میلیارد	Market Cap: 1444.268 هزار میلیارد
Symbol: وبملت	Close: 1,523	Change: 47.00	Percent: 2.99	Volume: 5.179 میلیارد	Market Cap: 5181.224 هزار میلیارد
Symbol: سامان	Close: 9,090	Change: 280.00	Percent: 2.99	Volume: 52.337 میلیون	Market Cap: 1436.22 هزار میلیارد
Symbol: وپاسار	Close: 8,330	Change: 250.00	Percent: 2.91	Volume: 25.005 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد