Saderat Bank

BSDR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 1,720 0.47
Close: 1,756 2.57

Last Trade

2024-05-18
Feature Amounts Feature Amounts
Open 1,712 Close 1,756 44.00
High 1,797 Low 1,695
Volume 23.222 Million Times 407
Price Range:  1,602 - 1,770 Value 39.25 billion
Base volume 70.755 Million Volume limit 1 - 400,000

Trades

2024-05-18
True Legal
98 Number of buyers 2
5.941 Million Purchase volume 17.004 Million
116 Seller number 5
13.195 Million Sales volume 9.75 Million
7.254 Million Change of ownership 7.254 Million

Ask / Bid

2024-05-18
Order Number Buy Sell Number Order
Order3 Number554,949 Buy1,686 Sell1,687 Number80,529 Order2
Order5 Number1,710,400 Buy1,685 Sell1,688 Number747,318 Order3
Order10 Number2,583,070 Buy1,684 Sell1,690 Number244,795 Order7
Order15 Number3,613,802 Buy1,683 Sell1,691 Number167,179 Order6
Order17 Number4,451,580 Buy1,682 Sell1,692 Number507,727 Order7

EPS

Fiscal year 2024-03-19
Realization of profit 10 دوره 9 ماهه
سود TTM 23
P/E TTM 73.258

DPS

The last assembly 2023-03-20
Real profit 25 P/E مجمع 67.48
Cash profit 3
Distribution percentage 12 %

Yield and liquidity

3 Months 1.44 % Rank 26
6 Months 10.7 % Rank 30
9 Months 36.11 % Rank 25
1 year old 13.97 % Rank 21
Big
Medium
Small
Growth Middle Value
363.302 Thousand billion

Market Value

2.99

P/B

% 38.52

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-05-18 12:29:55 Close : 1,756 Change % : 2.57 Volume : 23.222 Million Times : 407
Date : 2024-05-15 15:33:33 Close : 1,712 Change % : 0.29 Volume : 23.222 Million Times : 407
Date : 2024-05-14 12:29:57 Close : 1,717 Change % : 0.69 Volume : 23.222 Million Times : 407
Date : 2024-05-13 12:29:58 Close : 1,729 Change % : 2.65 Volume : 23.222 Million Times : 407
Date : 2024-05-12 12:29:53 Close : 1,776 Change % : 0.95 Volume : 23.222 Million Times : 407
Date : 2024-05-11 12:29:49 Close : 1,793 Change % : 0.83 Volume : 23.222 Million Times : 407
Date : 2024-05-08 12:29:53 Close : 1,808 Change % : 0.55 Volume : 23.222 Million Times : 407
Date : 2024-05-07 12:29:59 Close : 1,818 Change % : 0.17 Volume : 23.222 Million Times : 407
Date : 2024-05-06 12:29:57 Close : 1,821 Change % : 0.76 Volume : 23.222 Million Times : 407
Date : 2024-05-05 12:29:42 Close : 1,835 Change % : 0.00 Volume : 23.222 Million Times : 407
Date : 2024-05-01 12:29:43 Close : 1,835 Change % : 3.88 Volume : 23.222 Million Times : 407
Date : 2024-04-16 11:48:15 Close : 1,909 Change % : 0.37 Volume : 23.222 Million Times : 407
Date : 2024-04-15 12:30:00 Close : 1,902 Change % : 0.00 Volume : 23.222 Million Times : 407
Date : 2024-04-14 12:29:59 Close : 1,902 Change % : 0.31 Volume : 23.222 Million Times : 407
Date : 2024-04-13 12:29:59 Close : 1,908 Change % : 4.27 Volume : 23.222 Million Times : 407
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 58.00 2,500 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2024-05-18
Symbol : NOVN Last : 16.00 2,990 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2024-05-18
Symbol : GRDZ Last : 27.00 2,758 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2024-04-15
Symbol : BMLT Last : 15.00 2,210 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2024-05-18
Symbol : BPAR Last : 90.00 1,900 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2024-05-18
Symbol : BPAS Last : 3.00 2,614 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2024-05-18
Symbol : BPST Last : 310.00 8,280 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2024-05-18
Symbol : BKHZ Last : 148.00 3,220 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2024-05-18
Symbol : VSIN Last : 12.00 1,990 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2024-05-18
Symbol : AYNP Last : 1,860 9,890 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2024-05-18
More

Comments & Analysis