Saderat Bank

BSDR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 2,841 0.98
Close: 2,827 1.46

Last Trade

2023-05-31
Feature Amounts Feature Amounts
Open 2,900 Close 2,827 42.00
High 2,900 Low 2,789
Volume 297.47 Million Times 5,700
Price Range:  2,726 - 3,012 Value 841.07 billion
Base volume 42.433 Million Volume limit 1 - 400,000

Trades

2023-05-31
True Legal
817 Number of buyers 16
94.521 Million Purchase volume 202.949 Million
1,190 Seller number 10
266.313 Million Sales volume 31.156 Million
171.793 Million Change of ownership 171.793 Million

Ask / Bid

2023-05-31
Order Number Buy Sell Number Order
Order1 Number1,750 Buy2,867 Sell2,867 Number71,133 Order1
Order1 Number2,356 Buy2,841 Sell2,868 Number100,000 Order1
Order5 Number857,357 Buy2,840 Sell2,869 Number400,000 Order1
Order1 Number10,000 Buy2,834 Sell2,870 Number924,389 Order6
Order1 Number20,000 Buy2,833 Sell2,874 Number485,875 Order4

EPS

Fiscal year 2023-03-20
Realization of profit 9 دوره 9 ماهه
سود TTM 20
P/E TTM 141.35

DPS

The last assembly 2022-03-20
Real profit 21 P/E مجمع 134.62
Cash profit 2
Distribution percentage 9.52 %

Yield and liquidity

3 Months 58.38 % Rank 13
6 Months 105.3 % Rank 15
9 Months 78.02 % Rank 16
1 year old 44.19 % Rank 15
Big
Medium
Small
Growth Middle Value
495.726 Thousand billion

Market Value

2.11

P/B

% 38.43

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-05-31 14:34:45 Close : 2,827 Change % : 1.46 Volume : 297.47 Million Times : 5,700
Date : 2023-05-30 12:30:00 Close : 2,869 Change % : 1.63 Volume : 139.067 Million Times : 3,760
Date : 2023-05-29 12:29:58 Close : 2,823 Change % : 0.64 Volume : 183.8 Million Times : 3,987
Date : 2023-05-28 14:50:04 Close : 2,805 Change % : 4.00 Volume : 379.626 Million Times : 6,501
Date : 2023-05-27 14:55:07 Close : 2,922 Change % : 2.18 Volume : 242.769 Million Times : 5,704
Date : 2023-05-24 12:29:58 Close : 2,987 Change % : 0.76 Volume : 243.784 Million Times : 5,270
Date : 2023-05-23 12:29:59 Close : 3,010 Change % : 0.91 Volume : 352.323 Million Times : 7,667
Date : 2023-05-22 12:29:59 Close : 2,983 Change % : 1.71 Volume : 431.236 Million Times : 7,811
Date : 2023-05-21 12:30:00 Close : 2,933 Change % : 0.45 Volume : 200.98 Million Times : 4,784
Date : 2023-05-20 12:30:00 Close : 2,920 Change % : 0.78 Volume : 333.089 Million Times : 7,078
Date : 2023-05-17 12:29:59 Close : 2,943 Change % : 4.70 Volume : 780.64 Million Times : 8,950
Date : 2023-05-16 12:29:59 Close : 2,811 Change % : 0.00 Volume : 959.433 Million Times : 9,961
Date : 2023-05-15 12:29:59 Close : 2,811 Change % : 3.31 Volume : 959.433 Million Times : 9,961
Date : 2023-05-14 12:29:59 Close : 2,721 Change % : 3.82 Volume : 695.183 Million Times : 8,567
Date : 2023-05-13 15:06:17 Close : 2,621 Change % : 4.31 Volume : 478.819 Million Times : 8,565
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 235.00 4,946 Volume : 200.449 Million Market Value : 149.755 Thousand billion Date : 2023-05-31
Symbol : GRDZ Last : 50.00 10,090 Volume : 20.858 Million Market Value : 149.55 Thousand billion Date : 2023-05-31
Symbol : KRAF Last : 11.00 2,815 Volume : 16.636 Million Market Value : 129.26 Thousand billion Date : 2023-05-31
Symbol : VSIN Last : 40.00 4,790 Volume : 32.339 Million Market Value : 121.842 Thousand billion Date : 2023-05-31
Symbol : BKHZ Last : 10.00 5,160 Volume : 9.021 Million Market Value : 179.55 Thousand billion Date : 2023-05-31
Symbol : BPST Last : 80.00 9,790 Volume : 12.86 Million Market Value : 158.008 Thousand billion Date : 2023-05-31
Symbol : BPAS Last : 30.00 3,560 Volume : 33.983 Million Market Value : 971.224 Thousand billion Date : 2023-05-31
Symbol : BPAR Last : 33.00 2,461 Volume : 55.724 Million Market Value : 381.313 Thousand billion Date : 2023-05-31
Symbol : BMLT Last : 40.00 5,080 Volume : 314.412 Million Market Value : 1775.59 Thousand billion Date : 2023-05-31
Symbol : AYNP Last : 14,634 9,971 Volume : 203.25 Million Market Value : - Date : 2021-09-19
More

Comments & Analysis