Saderat Bank
BSDR |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1,590
0.32
Close:
1,585
0.00
Last Trade
09:39Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,590 | Close | 1,585 0.00 |
High | 1,600 | Low | 1,580 |
Volume | 23.222 Million | Times | 407 |
Price Range: | 1,602 - 1,770 | Value | 39.25 billion |
Base volume | 70.755 Million | Volume limit | 1 - 400,000 |
Trades
09:39True | Legal | |
---|---|---|
98 | Number of buyers | 2 |
5.941 Million | Purchase volume | 17.004 Million |
116 | Seller number | 5 |
13.195 Million | Sales volume | 9.75 Million |
7.254 Million | Change of ownership | 7.254 Million |
Ask / Bid
09:39Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number554,949 | Buy1,686 | Sell1,687 | Number80,529 | Order2 |
Order5 | Number1,710,400 | Buy1,685 | Sell1,688 | Number747,318 | Order3 |
Order10 | Number2,583,070 | Buy1,684 | Sell1,690 | Number244,795 | Order7 |
Order15 | Number3,613,802 | Buy1,683 | Sell1,691 | Number167,179 | Order6 |
Order17 | Number4,451,580 | Buy1,682 | Sell1,692 | Number507,727 | Order7 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 10 | دوره | 9 ماهه |
سود TTM | 23 | ||
P/E TTM | 73.258 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 25 | P/E مجمع | 67.48 |
Cash profit | 3 | ||
Distribution percentage | 12 % |
Yield and liquidity
3 Months | 1.44 % | Rank | 26 |
6 Months | 10.7 % | Rank | 30 |
9 Months | 36.11 % | Rank | 25 |
1 year old | 13.97 % | Rank | 21 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
363.302 Thousand billion
Market Value
0.27
P/B
% 38.52
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:29:54 | Close : 1,585 | Change % : 0.06 | Volume : 23.222 Million | Times : 407 |
Date : 2024-07-23 12:29:59 | Close : 1,586 | Change % : 0.31 | Volume : 23.222 Million | Times : 407 |
Date : 2024-07-22 12:29:51 | Close : 1,591 | Change % : 0.32 | Volume : 23.222 Million | Times : 407 |
Date : 2024-07-21 12:29:54 | Close : 1,586 | Change % : 1.18 | Volume : 23.222 Million | Times : 407 |
Date : 2024-07-20 12:29:55 | Close : 1,605 | Change % : 4.35 | Volume : 23.222 Million | Times : 407 |
Date : 2024-07-17 12:29:37 | Close : 1,678 | Change % : 0.53 | Volume : 23.222 Million | Times : 407 |
Date : 2024-07-14 11:28:12 | Close : 1,687 | Change % : 0.47 | Volume : 23.222 Million | Times : 407 |
Date : 2024-07-13 12:29:46 | Close : 1,695 | Change % : 1.68 | Volume : 23.222 Million | Times : 407 |
Date : 2024-07-10 12:29:53 | Close : 1,724 | Change % : 2.54 | Volume : 23.222 Million | Times : 407 |
Date : 2024-07-09 12:29:53 | Close : 1,769 | Change % : 1.89 | Volume : 23.222 Million | Times : 407 |
Date : 2024-07-08 12:29:43 | Close : 1,803 | Change % : 0.28 | Volume : 23.222 Million | Times : 407 |
Date : 2024-07-07 12:29:47 | Close : 1,798 | Change % : 5.77 | Volume : 23.222 Million | Times : 407 |
Date : 2024-07-06 12:29:17 | Close : 1,700 | Change % : 1.92 | Volume : 23.222 Million | Times : 407 |
Date : 2024-07-03 12:29:52 | Close : 1,668 | Change % : 0.00 | Volume : 23.222 Million | Times : 407 |
Date : 2024-07-02 12:29:54 | Close : 1,668 | Change % : 0.48 | Volume : 23.222 Million | Times : 407 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 2.00 2,508 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 10:03 |
Symbol : NOVN | Last : 12.00 3,076 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 10:08 |
Symbol : GRDZ | Last : 92.00 2,560 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 10:07 |
Symbol : BMLT | Last : 5.00 2,128 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 10:08 |
Symbol : BPAR | Last : 42.00 1,780 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 10:06 |
Symbol : BPAS | Last : 306.00 2,192 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 10:08 |
Symbol : BPST | Last : 30.00 8,670 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-07-01 |
Symbol : BKHZ | Last : 1,413 2,489 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 10:07 |
Symbol : VSIN | Last : 7.00 1,900 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 10:05 |
Symbol : AYNP | Last : 870.00 7,160 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 10:03 |