بانک صادرات ایران

وبصادر | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 987	Low: 987	High: 987	Close: 987	Change (%): 2.92	Volume: 2.36 Billion	Count: 2,126
Date: 2026/08/24	Reopening: 959	Low: 959	High: 959	Close: 959	Change (%): 2.90	Volume: 374.021 Million	Count: 326
Date: 2026/08/23	Reopening: 932	Low: 932	High: 932	Close: 932	Change (%): 2.98	Volume: 2.412 Billion	Count: 2,464
Date: 2026/08/22	Reopening: 905	Low: 905	High: 905	Close: 905	Change (%): 2.96	Volume: 1.576 Billion	Count: 1,608
Date: 2026/08/19	Reopening: 856	Low: 852	High: 881	Close: 879	Change (%): 2.69	Volume: 3.756 Billion	Count: 4,109
Date: 2026/08/18	Reopening: 856	Low: 842	High: 856	Close: 856	Change (%): 2.88	Volume: 4.905 Billion	Count: 6,178
Date: 2026/08/17	Reopening: 832	Low: 832	High: 832	Close: 832	Change (%): 2.97	Volume: 1.846 Billion	Count: 1,743
Date: 2026/08/16	Reopening: 791	Low: 781	High: 814	Close: 808	Change (%): 2.15	Volume: 4.047 Billion	Count: 4,722
Date: 2026/08/15	Reopening: 791	Low: 791	High: 791	Close: 791	Change (%): 2.99	Volume: 2.49 Billion	Count: 2,846
Date: 2026/08/11	Reopening: 768	Low: 758	High: 768	Close: 768	Change (%): 2.95	Volume: 2.017 Billion	Count: 2,401
Date: 2026/08/10	Reopening: 730	Low: 715	High: 748	Close: 746	Change (%): 2.61	Volume: 2.543 Billion	Count: 3,756
Date: 2026/08/09	Reopening: 729	Low: 710	High: 729	Close: 727	Change (%): 2.68	Volume: 7.541 Billion	Count: 11,863
Date: 2026/08/08	Reopening: 708	Low: 708	High: 708	Close: 708	Change (%): 2.91	Volume: 1.967 Billion	Count: 1,781
Date: 2026/08/05	Reopening: 688	Low: 688	High: 688	Close: 688	Change (%): 2.99	Volume: 1.783 Billion	Count: 1,975
Date: 2026/08/03	Reopening: 668	Low: 668	High: 668	Close: 668	Change (%): 2.93	Volume: 1.134 Billion	Count: 1,102