Saderat Bank
BSDR |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
567
2.91
Close:
567
2.91
Last Trade
01:59Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 567 | Close | 567 17.00 |
High | 568 | Low | 567 |
Volume | 23.222 Million | Times | 407 |
Price Range: | 1,602 - 1,770 | Value | 39.25 billion |
Base volume | 70.755 Million | Volume limit | 1 - 400,000 |
Trades
01:59True | Legal | |
---|---|---|
98 | Number of buyers | 2 |
5.941 Million | Purchase volume | 17.004 Million |
116 | Seller number | 5 |
13.195 Million | Sales volume | 9.75 Million |
7.254 Million | Change of ownership | 7.254 Million |
Ask / Bid
01:59Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number554,949 | Buy1,686 | Sell1,687 | Number80,529 | Order2 |
Order5 | Number1,710,400 | Buy1,685 | Sell1,688 | Number747,318 | Order3 |
Order10 | Number2,583,070 | Buy1,684 | Sell1,690 | Number244,795 | Order7 |
Order15 | Number3,613,802 | Buy1,683 | Sell1,691 | Number167,179 | Order6 |
Order17 | Number4,451,580 | Buy1,682 | Sell1,692 | Number507,727 | Order7 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 10 | دوره | 9 ماهه |
سود TTM | 23 | ||
P/E TTM | 73.258 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 25 | P/E مجمع | 67.48 |
Cash profit | 3 | ||
Distribution percentage | 12 % |
Yield and liquidity
3 Months | 1.44 % | Rank | 26 |
6 Months | 10.7 % | Rank | 30 |
9 Months | 36.11 % | Rank | 25 |
1 year old | 13.97 % | Rank | 21 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
363.302 Thousand billion
Market Value
0.39
P/B
% 38.52
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-30 09:21:27 | Close : 584 | Change % : 2.99 | Volume : 23.222 Million | Times : 407 |
Date : 2025-06-29 01:57:47 | Close : 602 | Change % : 2.90 | Volume : 23.222 Million | Times : 407 |
Date : 2025-06-28 01:59:35 | Close : 620 | Change % : 2.97 | Volume : 23.222 Million | Times : 407 |
Date : 2025-06-11 01:59:58 | Close : 639 | Change % : 0.16 | Volume : 23.222 Million | Times : 407 |
Date : 2025-06-10 05:38:17 | Close : 638 | Change % : 1.39 | Volume : 23.222 Million | Times : 407 |
Date : 2025-06-09 01:59:54 | Close : 647 | Change % : 1.67 | Volume : 23.222 Million | Times : 407 |
Date : 2025-06-08 02:00:00 | Close : 658 | Change % : 1.79 | Volume : 23.222 Million | Times : 407 |
Date : 2025-06-07 01:59:50 | Close : 670 | Change % : 2.90 | Volume : 23.222 Million | Times : 407 |
Date : 2025-06-03 01:59:56 | Close : 690 | Change % : 2.68 | Volume : 23.222 Million | Times : 407 |
Date : 2025-06-02 01:59:59 | Close : 709 | Change % : 1.87 | Volume : 23.222 Million | Times : 407 |
Date : 2025-06-01 01:59:56 | Close : 696 | Change % : 1.97 | Volume : 23.222 Million | Times : 407 |
Date : 2025-05-31 01:59:56 | Close : 710 | Change % : 2.90 | Volume : 23.222 Million | Times : 407 |
Date : 2025-05-28 01:59:53 | Close : 690 | Change % : 2.68 | Volume : 23.222 Million | Times : 407 |
Date : 2025-05-27 01:59:49 | Close : 672 | Change % : 2.91 | Volume : 23.222 Million | Times : 407 |
Date : 2025-05-26 04:38:18 | Close : 653 | Change % : 1.24 | Volume : 23.222 Million | Times : 407 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 74.00 3,036 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 01:54 |
Symbol : NOVN | Last : 112.00 3,630 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 01:58 |
Symbol : GRDZ | Last : 72.00 2,494 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2025-03-15 |
Symbol : BMLT | Last : 68.00 2,199 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 01:59 |
Symbol : BPAR | Last : 88.00 2,871 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 01:57 |
Symbol : BPAS | Last : 84.00 3,243 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 02:00 |
Symbol : BPST | Last : 220.00 7,350 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 01:50 |
Symbol : BKHZ | Last : 116.00 3,754 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 01:59 |
Symbol : VSIN | Last : 80.00 2,596 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 01:29 |
Symbol : AYNP | Last : 1,790 6,240 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 00:05 |